Advertisement
Advertisement
U.S. markets close in 1 hour 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.88+3.51 (+2.52%)
As of 02:08PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240119C000353502022-08-01 1:00PM EDT35.3587.9099.20101.000.00--110.00%
FANG240119C000376502022-08-01 1:00PM EDT37.6587.9094.4096.500.00-1120.00%
FANG240119C000400002022-04-22 12:08PM EDT40.0091.400.000.000.00-200.00%
FANG240119C000403502022-09-19 12:08AM EDT40.3594.84--0.00---0.00%
FANG240119C000426502022-05-16 12:07AM EDT42.6594.84110.50115.500.00---136.95%
FANG240119C000450002022-03-02 10:34AM EDT45.0094.8492.5097.000.00-220.00%
FANG240119C000453502022-08-22 9:37AM EDT45.3583.760.000.000.00-7180.00%
FANG240119C000476502022-08-11 12:05PM EDT47.6583.0085.2087.000.00-1110.00%
FANG240119C000500002022-05-02 11:16AM EDT50.0074.000.000.000.00-100.00%
FANG240119C000503502022-09-19 12:08AM EDT50.3578.00--0.00---0.00%
FANG240119C000526502022-05-16 12:07AM EDT52.6578.00101.00105.500.00--27115.80%
FANG240119C000527002022-07-25 3:52PM EDT52.7065.6084.8086.600.00--80.00%
FANG240119C000550002022-07-25 3:52PM EDT55.0065.6078.8080.600.00-480.00%
FANG240119C000553502022-07-25 12:16PM EDT55.3562.9082.0083.700.00--100.00%
FANG240119C000576502022-07-25 12:16PM EDT57.6562.9076.6078.300.00-1100.00%
FANG240119C000577002022-08-03 10:35AM EDT57.7067.1178.6081.200.00--10.00%
FANG240119C000600002022-08-03 10:35AM EDT60.0067.1174.6076.200.00-110.00%
FANG240119C000603502022-08-05 10:08AM EDT60.3560.9075.6077.100.00--110.00%
FANG240119C000626502022-08-05 10:08AM EDT62.6560.9072.5074.100.00-1110.00%
FANG240119C000627002022-08-22 1:03PM EDT62.7071.0868.8070.500.00-230.00%
FANG240119C000650002022-07-15 11:50AM EDT65.0046.2070.5072.200.00-230.00%
FANG240119C000653502022-08-23 11:58AM EDT65.3576.0066.3067.700.00-230.00%
FANG240119C000676502022-05-26 10:35AM EDT67.6579.2053.0057.500.00-110.00%
FANG240119C000677002022-08-04 9:41AM EDT67.7052.0069.5071.100.00--20.00%
FANG240119C000700002022-08-04 9:41AM EDT70.0052.0066.5068.300.00-120.00%
FANG240119C000703502022-09-19 12:08AM EDT70.3558.60--0.00---0.00%
FANG240119C000726502022-05-18 2:40PM EDT72.6558.6052.6057.300.00-220.00%
FANG240119C000753502022-09-19 12:08AM EDT75.3574.70--0.00---0.00%
FANG240119C000776502022-06-14 3:08PM EDT77.6574.7035.0039.000.00-1280.00%
FANG240119C000800002022-05-04 10:51AM EDT80.0060.700.000.000.00-200.00%
FANG240119C000803502022-10-06 10:17AM EDT80.3567.9067.5069.20+20.60+43.55%121253.46%
FANG240119C000826502022-08-03 1:37PM EDT82.6547.3056.9058.600.00-152120.00%
FANG240119C000827002022-08-03 9:30AM EDT82.7055.600.000.000.00--10.00%
FANG240119C000850002022-08-03 9:30AM EDT85.0055.6055.2057.100.00-110.00%
FANG240119C000853502022-08-10 2:09PM EDT85.3548.8057.0058.800.00--21831.20%
FANG240119C000876502022-08-10 2:09PM EDT87.6548.8053.4055.300.00-121817.82%
FANG240119C000877002022-09-01 2:47PM EDT87.7052.2043.8045.600.00-2100.00%
FANG240119C000900002022-08-04 1:56PM EDT90.0041.0051.8053.600.00-101225.10%
FANG240119C000903502022-09-29 10:39AM EDT90.3540.0061.3062.600.00-31555.26%
FANG240119C000926502022-07-06 12:15PM EDT92.6530.0039.5043.300.00-5120.00%
FANG240119C000927002022-09-19 11:42AM EDT92.7049.9059.4061.200.00-1254.97%
FANG240119C000950002022-08-01 1:30PM EDT95.0039.3248.5050.300.00-1130.75%
FANG240119C000953502022-09-19 12:08AM EDT95.3525.28--0.00---0.00%
FANG240119C000976502022-07-14 12:07PM EDT97.6525.2846.7048.700.00-82632.73%
FANG240119C000977002022-09-27 10:21AM EDT97.7035.0056.0057.900.00-13054.52%
FANG240119C001000002022-08-08 3:36PM EDT100.0039.0045.3047.200.00-12933.78%
FANG240119C001003502022-09-29 11:51AM EDT100.3535.7954.5055.800.00--3954.11%
FANG240119C001026502022-06-30 10:15AM EDT102.6536.0036.5040.500.00-13915.59%
FANG240119C001027002022-09-19 12:08AM EDT102.7026.75--0.00---0.00%
FANG240119C001050002022-07-06 9:51AM EDT105.0026.7532.5036.300.00-340.00%
FANG240119C001053502022-10-04 3:08PM EDT105.3546.3051.3052.800.00-29953.79%
FANG240119C001076502022-08-11 1:45PM EDT107.6541.5040.7042.600.00-110636.24%
FANG240119C001077002022-09-07 12:15PM EDT107.7040.8049.8051.500.00-2553.67%
FANG240119C001100002022-08-11 2:17PM EDT110.0040.9539.5041.500.00-111337.31%
FANG240119C001103502022-09-23 3:15PM EDT110.3528.0548.0049.700.00-82853.00%
FANG240119C001126502022-08-11 2:05PM EDT112.6538.5137.8040.000.00-43937.76%
FANG240119C001127002022-10-05 12:47PM EDT112.7045.0046.7048.600.00-1519353.16%
FANG240119C001150002022-08-11 2:14PM EDT115.0037.2236.6038.700.00-519938.09%
FANG240119C001153502022-10-04 12:08PM EDT115.3540.5045.4047.100.00-720353.16%
FANG240119C001176502022-08-05 9:58AM EDT117.6526.6035.3037.300.00-18138.46%
FANG240119C001177002022-09-23 10:20AM EDT117.7026.2043.8046.000.00-36152.89%
FANG240119C001200002022-08-04 9:50AM EDT120.0026.3034.7036.100.00-15938.77%
FANG240119C001203502022-09-23 3:14PM EDT120.3524.1742.9044.200.00-1520052.85%
FANG240119C001226502022-08-04 1:08PM EDT122.6524.5032.8034.500.00-918138.56%
FANG240119C001227002022-09-28 12:17PM EDT122.7025.2041.2042.700.00-38752.04%
FANG240119C001250002022-08-09 9:35AM EDT125.0029.0631.7033.500.00-19439.05%
FANG240119C001253502022-10-04 12:56PM EDT125.3535.0040.2041.700.00-220952.51%
FANG240119C001276502022-08-08 3:24PM EDT127.6525.6430.3032.400.00-123039.54%
FANG240119C001277002022-09-08 3:35PM EDT127.7031.3038.5040.100.00-232351.53%
FANG240119C001300002022-08-12 2:03PM EDT130.0029.4929.2031.10+5.99+25.49%1031239.34%
FANG240119C001303502022-10-03 1:03PM EDT130.3528.1037.5038.900.00-1041351.70%
FANG240119C001326502022-07-15 1:36PM EDT132.6514.5028.1030.100.00-193339.82%
FANG240119C001327002022-09-29 12:42PM EDT132.7022.6036.0038.100.00-114751.50%
FANG240119C001350002022-08-12 3:03PM EDT135.0028.1027.0028.90+2.09+8.04%79339.66%
FANG240119C001353502022-10-04 3:29PM EDT135.3531.0035.0036.600.00-49551.31%
FANG240119C001376502022-08-05 9:40AM EDT137.6517.7025.8028.000.00-107840.14%
FANG240119C001377002022-10-03 9:38AM EDT137.7034.3034.0035.40+9.30+37.20%316851.11%
FANG240119C001400002022-08-11 10:25AM EDT140.0023.5824.8027.100.00-115740.33%
FANG240119C001403502022-09-26 12:39PM EDT140.3532.5033.0034.10+16.50+103.12%54750.97%
FANG240119C001426502022-07-15 1:45PM EDT142.6512.0023.7025.600.00-202339.71%
FANG240119C001427002022-08-25 1:54PM EDT142.7025.9016.1018.000.00-15427.78%
FANG240119C001450002022-07-26 11:16AM EDT145.0015.3422.8025.200.00-11940.58%
FANG240119C001453502022-10-04 9:45AM EDT145.3525.0030.8031.800.00-136350.47%
FANG240119C001476502022-07-28 11:35AM EDT147.6517.0021.8024.000.00-218540.32%
FANG240119C001477002022-10-06 10:42AM EDT147.7029.7429.8030.90+12.70+74.53%1117850.34%
FANG240119C001500002022-08-12 3:29PM EDT150.0022.2521.0023.20+1.51+7.28%112740.45%
FANG240119C001503502022-10-05 12:51PM EDT150.3527.3028.3029.900.00-17651.13%
FANG240119C001526502022-07-22 9:30AM EDT152.6510.0020.1022.500.00-17440.85%
FANG240119C001527002022-09-20 11:59AM EDT152.7019.8027.6029.200.00-15850.06%
FANG240119C001550002022-07-15 1:58PM EDT155.009.1019.4021.400.00-205840.41%
FANG240119C001553502022-09-27 12:20PM EDT155.3512.5026.3028.400.00-520551.46%
FANG240119C001576502022-08-11 12:35PM EDT157.6518.2518.5020.700.00-1619740.70%
FANG240119C001577002022-09-20 11:57AM EDT157.7018.2025.8027.200.00-14250.79%
FANG240119C001600002022-07-15 1:40PM EDT160.008.7017.6019.900.00-194240.63%
FANG240119C001603502022-10-05 3:18PM EDT160.3524.1125.0026.400.00-17750.86%
FANG240119C001626502022-07-25 11:10AM EDT162.6511.7916.8019.300.00-26340.98%
FANG240119C001627002022-09-23 9:46AM EDT162.7013.0024.1025.500.00-24450.58%
FANG240119C001650002022-07-15 2:32PM EDT165.007.7016.1018.500.00-384340.83%
FANG240119C001653502022-09-23 9:53AM EDT165.3512.2022.9024.700.00-14350.57%
FANG240119C001676502022-07-15 1:38PM EDT167.657.8015.7017.300.00-193640.15%
FANG240119C001677002022-10-05 1:19PM EDT167.7021.3622.0023.700.00-11950.08%
FANG240119C001700002022-07-27 10:56AM EDT170.0010.5014.7017.000.00-11940.70%
FANG240119C001703502022-10-05 9:36AM EDT170.3519.4021.3022.800.00-68349.84%
FANG240119C001726502022-08-11 9:32AM EDT172.6514.2014.4016.200.00-103540.55%
FANG240119C001727002022-08-05 12:51PM EDT172.7010.3015.3017.600.00--3842.76%
FANG240119C001750002022-08-05 12:51PM EDT175.0010.3013.5015.700.00-13840.71%
FANG240119C001753502022-10-05 12:50PM EDT175.3519.1019.6021.200.00-45049.44%
FANG240119C001776502022-07-15 2:33PM EDT177.656.1012.9015.200.00-385840.96%
FANG240119C001777002022-10-05 11:18AM EDT177.7017.8219.4020.700.00-1010249.59%
FANG240119C001800002022-08-03 9:46AM EDT180.0012.3012.3014.500.00-14040.73%
FANG240119C001803502022-10-04 3:47PM EDT180.3515.8018.5019.900.00-2849.37%
FANG240119C001826502022-08-08 9:31AM EDT182.659.2011.7014.000.00-1340.89%
FANG240119C001827002022-10-03 9:34AM EDT182.7012.6018.1019.200.00-117249.16%
FANG240119C001850002022-07-29 9:37AM EDT185.009.1811.3013.600.00-217441.08%
FANG240119C001853502022-09-08 10:49AM EDT185.3512.7017.2018.800.00-10010349.49%
FANG240119C001876502022-05-16 12:07AM EDT187.6514.5022.0026.400.00--458.73%
FANG240119C001877002022-08-25 3:19PM EDT187.7012.766.708.900.00-388034.09%
FANG240119C001900002022-06-17 2:51PM EDT190.009.503.508.000.00-3433.22%
FANG240119C001903502022-10-06 1:33PM EDT190.3516.0015.5017.20+0.30+1.91%1-48.71%
FANG240119C001926502022-05-16 12:07AM EDT192.6515.7021.0025.000.00--258.59%
FANG240119C001927002022-08-15 1:30PM EDT192.7010.5012.1014.300.00--3044.82%
FANG240119C001950002022-04-22 10:10AM EDT195.0015.700.000.000.00-106.25%
FANG240119C001953502022-08-23 11:59AM EDT195.3512.558.6010.500.00-21839.30%
FANG240119C001976502022-07-05 1:00PM EDT197.655.543.508.500.00-101836.44%
FANG240119C001977002022-09-13 11:11AM EDT197.7011.3014.1015.500.00-32848.38%
FANG240119C002000002022-10-05 1:16PM EDT200.0013.1413.2015.200.00-101848.61%
FANG240119C002053502022-10-06 12:57PM EDT205.3513.4012.1014.00-4.10-23.43%2-48.22%
FANG240119C002076502022-05-31 9:30AM EDT207.6517.504.009.000.00-15240.18%
FANG240119C002077002022-09-29 9:53AM EDT207.705.7011.8013.500.00-14048.07%
FANG240119C002100002022-06-13 12:07PM EDT210.0016.001.606.000.00-13234.96%
FANG240119C002177002022-09-19 12:08AM EDT217.702.45--0.00---0.00%
FANG240119C002200002022-07-14 9:30AM EDT220.002.456.007.500.00--840.47%
FANG240119C002277002022-10-05 2:02PM EDT227.708.648.8010.100.00-1847.28%
FANG240119C002300002022-08-11 10:04AM EDT230.004.504.706.600.00-1540.94%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240119P000353502022-10-04 2:16PM EDT35.351.130.751.400.00-12573.34%
FANG240119P000376502022-08-12 11:18AM EDT37.651.050.901.80-1.15-52.27%81873.58%
FANG240119P000400002022-04-25 9:30AM EDT40.002.410.000.000.00-1025.00%
FANG240119P000403502022-09-06 1:27PM EDT40.351.551.101.800.00-1371.05%
FANG240119P000453502022-09-19 12:08AM EDT45.359.70--0.00---0.00%
FANG240119P000476502022-05-16 12:07AM EDT47.659.700.505.000.00--1072.75%
FANG240119P000500002021-11-10 7:47AM EDT50.009.704.507.900.00--1089.55%
FANG240119P000503502022-09-26 1:48PM EDT50.353.802.002.800.00-4867.00%
FANG240119P000526502022-08-10 10:35AM EDT52.653.002.353.400.00-1367.57%
FANG240119P000527002022-09-23 9:41AM EDT52.703.702.253.200.00-1266.54%
FANG240119P000550002022-08-10 9:30AM EDT55.003.002.753.700.00-1267.04%
FANG240119P000553502022-09-19 12:08AM EDT55.352.50--0.00---0.00%
FANG240119P000576502022-06-07 12:34PM EDT57.652.503.807.300.00-1275.92%
FANG240119P000577002022-09-06 12:02PM EDT57.703.803.103.500.00-2064.51%
FANG240119P000600002022-07-12 3:26PM EDT60.006.203.304.300.00-1264.72%
FANG240119P000603502022-09-19 12:08AM EDT60.353.00--0.00---0.00%
FANG240119P000626502022-05-31 12:48PM EDT62.653.004.208.300.00-1672.97%
FANG240119P000650002022-02-22 4:52PM EDT65.007.744.906.300.00-1567.61%
FANG240119P000653502022-08-05 9:40AM EDT65.356.154.805.600.00--5965.55%
FANG240119P000676502022-08-05 9:40AM EDT67.656.154.805.800.00-25963.57%
FANG240119P000677002022-08-31 10:02AM EDT67.705.206.407.300.00--1069.61%
FANG240119P000700002022-04-01 11:33AM EDT70.007.005.808.300.00-34867.85%
FANG240119P000703502022-10-06 10:14AM EDT70.355.405.005.50-0.80-12.90%114460.67%
FANG240119P000726502022-08-04 9:35AM EDT72.657.005.606.900.00-1013462.20%
FANG240119P000727002022-09-19 3:29PM EDT72.706.605.506.200.00-13860.68%
FANG240119P000750002022-07-18 12:28PM EDT75.0010.006.307.300.00-13961.82%
FANG240119P000753502022-07-29 1:08PM EDT75.358.506.207.300.00--3661.30%
FANG240119P000776502022-07-29 1:08PM EDT77.658.506.608.000.00-13660.91%
FANG240119P000777002022-07-22 2:12PM EDT77.7011.707.008.000.00--2161.51%
FANG240119P000800002022-07-22 2:12PM EDT80.0011.707.408.400.00-12160.55%
FANG240119P000803502022-09-23 1:38PM EDT80.3510.986.907.500.00-13958.01%
FANG240119P000826502022-07-15 2:35PM EDT82.6513.808.009.100.00-383859.99%
FANG240119P000827002022-07-19 3:08PM EDT82.7013.908.309.100.00--4460.39%
FANG240119P000850002022-07-19 3:08PM EDT85.0013.908.509.800.00-54459.50%
FANG240119P000853502022-09-21 9:55AM EDT85.359.307.908.700.00-105156.73%
FANG240119P000876502022-08-05 9:39AM EDT87.6512.159.2010.500.00-25158.94%
FANG240119P000877002022-09-23 1:56PM EDT87.7013.708.509.400.00-35356.42%
FANG240119P000900002022-07-15 2:56PM EDT90.0016.809.8011.200.00-385458.47%
FANG240119P000903502022-08-31 11:13AM EDT90.3510.8012.7013.900.00-513265.30%
FANG240119P000926502022-07-15 2:42PM EDT92.6518.1010.5012.000.00-3812757.91%
FANG240119P000927002022-09-19 12:08AM EDT92.7019.60--0.00---0.00%
FANG240119P000950002022-07-15 1:48PM EDT95.0019.6011.2012.800.00-101957.57%
FANG240119P000953502022-09-19 12:08AM EDT95.3520.60--0.00---0.00%
FANG240119P000976502022-07-15 2:31PM EDT97.6520.6012.4013.700.00-1257.61%
FANG240119P000977002022-08-29 3:00PM EDT97.7012.0816.1017.100.00-630665.74%
FANG240119P001000002022-08-11 2:06PM EDT100.0013.4013.1014.500.00-230757.14%
FANG240119P001003502022-09-28 2:31PM EDT100.3517.8011.9012.900.00-213653.64%
FANG240119P001026502022-08-11 10:23AM EDT102.6514.9014.1015.300.00-412856.68%
FANG240119P001027002022-09-23 12:07PM EDT102.7020.0012.5013.600.00-19653.01%
FANG240119P001050002022-07-15 1:37PM EDT105.0024.6014.5016.300.00-198856.02%
FANG240119P001053502022-09-16 2:27PM EDT105.3516.3013.7014.600.00-451053.03%
FANG240119P001076502022-08-12 2:43PM EDT107.6516.9016.8017.30-8.90-34.50%29524557.01%
FANG240119P001077002022-08-12 10:35AM EDT107.7018.7015.7016.800.00--10855.31%
FANG240119P001100002022-08-12 10:35AM EDT110.0018.7016.4018.10-1.50-7.43%910855.23%
FANG240119P001103502022-10-06 1:45PM EDT110.3515.9015.4016.20-1.20-7.02%112951.98%
FANG240119P001126502022-07-22 12:08PM EDT112.6525.7017.7019.300.00-112455.26%
FANG240119P001127002022-08-04 3:53PM EDT112.7024.3018.3019.700.00--54556.19%
FANG240119P001150002022-08-04 3:53PM EDT115.0024.3018.7020.200.00-154554.91%
FANG240119P001153502022-09-09 2:41PM EDT115.3519.4017.4018.200.00-6516051.42%
FANG240119P001176502022-07-29 10:28AM EDT117.6524.0019.7021.500.00-219654.62%
FANG240119P001177002022-10-04 3:49PM EDT117.7020.0018.1019.200.00-412850.92%
FANG240119P001200002022-08-02 10:47AM EDT120.0025.8021.0022.500.00-124354.55%
FANG240119P001203502022-09-19 12:08AM EDT120.3535.30--0.00---0.00%
FANG240119P001226502022-07-05 11:49AM EDT122.6535.3026.5031.000.00-11732764.74%
FANG240119P001227002022-09-19 12:08AM EDT122.7037.30--0.00---0.00%
FANG240119P001250002022-07-12 1:46PM EDT125.0037.3023.2025.000.00-28154.07%
FANG240119P001253502022-09-28 9:55AM EDT125.3531.0021.3022.300.00-144150.56%
FANG240119P001276502022-06-16 12:09PM EDT127.6528.3036.5040.500.00-27543277.06%
FANG240119P001277002022-08-29 10:07AM EDT127.7024.0032.4033.500.00-67267.05%
FANG240119P001300002022-06-29 11:33AM EDT130.0033.6029.0032.500.00-1427460.82%
FANG240119P001303502022-08-22 9:35AM EDT130.3529.600.000.000.00-21281.56%
FANG240119P001326502022-07-05 10:10AM EDT132.6539.2332.0036.000.00-513063.72%
FANG240119P001327002022-08-25 10:19AM EDT132.7027.1035.3037.100.00-4667.46%
FANG240119P001350002022-08-05 1:07PM EDT135.0033.1028.0030.000.00-2252.89%
FANG240119P001353502022-09-19 12:08AM EDT135.3545.70--0.00---0.00%
FANG240119P001376502022-07-12 1:45PM EDT137.6545.7029.7031.500.00-28952.96%
FANG240119P001377002022-08-29 3:40PM EDT137.7027.9036.0037.600.00-5263.23%
FANG240119P001400002022-05-25 3:50PM EDT140.0033.0039.5043.000.00-10168.27%
FANG240119P001403502022-08-24 10:41AM EDT140.3530.7038.3043.000.00-56666.89%
FANG240119P001426502022-08-01 12:28PM EDT142.6539.7032.2034.300.00-656652.35%
FANG240119P001427002022-10-06 1:06PM EDT142.7030.0029.8030.70+0.60+2.04%1-48.19%
FANG240119P001450002022-06-08 1:16PM EDT145.0029.4045.0049.500.00--172.85%
FANG240119P001453502022-09-19 12:08AM EDT145.3529.66--0.00---0.00%
FANG240119P001476502022-06-09 2:42PM EDT147.6529.6646.5051.500.00-8972.80%
FANG240119P001500002022-04-27 11:10AM EDT150.0046.280.000.000.00-100.00%
FANG240119P001503502022-08-25 10:08AM EDT150.3536.9046.7049.000.00-10011067.93%
FANG240119P001526502022-08-09 11:04AM EDT152.6542.5738.2040.400.00-11051.84%
FANG240119P001527002022-08-09 11:04AM EDT152.7044.1940.2041.800.00--1054.46%
FANG240119P001550002022-08-09 11:04AM EDT155.0044.1939.6041.800.00-11051.59%
FANG240119P001553502022-08-03 9:30AM EDT155.3546.100.000.000.00--10.00%
FANG240119P001576502022-08-03 9:30AM EDT157.6546.1041.4043.400.00-2151.47%
FANG240119P001600002022-05-09 10:39AM EDT160.0050.100.000.000.00-200.00%
FANG240119P001653502022-08-12 10:00AM EDT165.3550.4045.8047.700.00--251.43%
FANG240119P001676502022-08-12 10:00AM EDT167.6550.4047.9050.30-11.00-17.92%1151.07%
FANG240119P001677002022-08-29 2:25PM EDT167.7045.2057.9059.000.00--165.52%
FANG240119P001703502022-09-19 12:08AM EDT170.3560.40--0.00---0.00%
FANG240119P001726502022-05-20 10:03AM EDT172.6560.4061.5065.500.00-101067.77%
FANG240119P001777002022-08-24 12:13PM EDT177.7054.8768.6070.200.00--5271.12%
FANG240119P001803502022-08-24 11:50AM EDT180.3556.7471.1072.600.00--471.83%
FANG240119P001877002022-08-25 3:19PM EDT187.7062.7476.6078.400.00-387771.89%
FANG240119P001903502022-09-19 12:08AM EDT190.3571.20--0.00---0.00%
FANG240119P001926502022-05-16 12:07AM EDT192.6571.2057.5062.000.00--141.43%
FANG240119P001950002022-05-05 9:30AM EDT195.0071.200.000.000.00--00.00%
FANG240119P001953502022-09-19 12:08AM EDT195.3575.00--0.00---0.00%
FANG240119P001976502022-05-16 12:07AM EDT197.6575.0061.0065.500.00--140.44%
FANG240119P001977002022-08-03 9:30AM EDT197.7078.500.000.000.00--100.00%
FANG240119P002000002022-09-06 1:45PM EDT200.0073.5567.0068.400.00-10142.10%
Advertisement
Advertisement