Advertisement
Advertisement
U.S. Markets open in 4 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.37+3.07 (+2.25%)
At close: 04:00PM EDT
140.10 +0.73 (+0.52%)
Pre-Market: 04:29AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
87.900.00--1237.652.200.00--18
75.200.00-22140.005.000.00-47
83.00+83.00-11247.65-----
60.800.00-11150.009.700.00--10
-----52.653.00+0.50+20.00%13
65.600.00-22855.003.00-0.80-21.05%12
62.900.00--1057.65-----
67.110.00--160.006.200.00-12
60.900.00--1162.65-----
46.200.00--365.0012.900.00-14
-----67.656.150.00--59
52.000.00-3270.0011.000.00-1053
-----72.657.000.00--134
-----75.0010.000.00-239
-----77.658.500.00--36
39.100.00-22880.0011.700.00--21
47.300.00-1521282.6513.800.00--38
55.600.00-1185.0013.900.00--44
48.80+4.80+10.91%-21887.6512.150.00--51
41.000.00-21290.0016.800.00--54
30.000.00--1292.6518.100.00--127
39.320.00-2195.0019.600.00--19
25.280.00--2697.6520.600.00--2
39.000.00-529100.0013.40-8.20-37.96%2307
-----102.6514.90-1.60-9.70%4130
26.750.00-54105.0024.600.00-288
41.50+7.90+23.51%1107107.6525.800.00--245
40.95+9.90+31.88%1112110.0020.200.00-1108
38.51+7.71+25.03%439112.6525.700.00--124
37.22+6.22+20.06%5204115.0024.300.00-2545
26.600.00--81117.6524.000.00--196
26.300.00-259120.0025.800.00-1243
24.500.00--181122.6535.300.00--327
29.060.00-194125.0037.300.00--81
25.640.00-11230127.65-----
23.500.00-1312130.0050.000.00-20
14.500.00--33132.6539.230.00--130
26.01+5.31+25.65%687135.0033.100.00--2
17.700.00--78137.6545.700.00--89
23.58+0.42+1.81%1157140.00-----
12.000.00--23142.6539.700.00--66
15.340.00--19145.00-----
17.000.00--185147.65-----
20.74+2.82+15.74%1126150.0058.500.00-11
10.000.00--74152.6542.570.00-110
9.100.00--58155.0044.190.00-110
18.25+2.75+17.74%16181157.6546.100.00--1
8.700.00-242160.00-----
11.790.00--63162.65-----
7.700.00--43165.00-----
7.800.00--36167.65-----
10.500.00-619170.00-----
14.20+7.50+111.94%1027172.65-----
10.300.00-138175.00-----
6.100.00--58177.65-----
12.300.00-140180.00-----
9.200.00--3182.65-----
9.180.00--174185.00-----
5.540.00--18197.65-----
4.600.00--23200.0078.500.00--10
2.450.00--8220.00-----
4.50+0.90+25.00%15230.00-----
Advertisement
Advertisement