Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.21+0.06 (+0.05%)
At close: 04:00PM EDT
121.75 +0.59 (+0.49%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
101.240.00-3612.500.300.00-2150
98.000.00-202315.000.400.00-161
98.170.00-15017.503.200.00--1
93.060.00-304620.002.930.00-67
93.000.00-1122.502.000.00-308
79.500.00-15025.001.500.00-394
77.390.00-12430.001.600.00-1491
71.510.00-43235.001.150.00-1212
64.540.00-12940.001.000.00-2348
62.500.00-25045.002.000.00-25168
74.00+4.00+5.71%131650.002.200.00-7393
56.250.00-13855.002.270.00-3814
42.320.00-16960.003.16-0.54-14.59%22958
46.820.00-413265.003.800.00-3752
42.460.00-151870.006.340.00-1925
49.70+9.40+23.33%132575.006.800.00-3274
45.90+1.30+2.91%23,64780.007.40+0.32+4.52%21612
37.000.00-130985.008.80+0.35+4.14%5374
37.37+5.13+15.91%2554690.009.85-2.05-17.23%15420
36.23+12.46+52.42%154395.0014.900.00-92163
31.30-0.42-1.32%8734100.0017.500.00-1121
27.62-0.44-1.57%2436105.0020.100.00-1137
27.00+0.61+2.31%34,280110.0019.230.00-50512
23.39+4.09+21.19%9435115.0025.400.00-6391
21.59+0.09+0.42%141,671120.0028.470.00-11,577
19.00+0.49+2.65%285,545125.0031.900.00-2842
17.49+2.02+13.06%5321130.0039.200.00-622
15.55-0.55-3.42%38289135.0043.700.00--3
15.50+1.35+9.54%161693140.0046.600.00-230
14.10+4.40+45.36%527145.0051.600.00-7156
12.40+0.93+8.11%1216150.0055.600.00-27
12.10+4.95+69.23%85,009155.0059.200.00-109
8.000.00-1120160.0061.300.00-231
-----165.0065.500.00-451
7.500.00-1382170.0066.200.00-464
8.20+2.65+47.75%131175.0070.900.00-160126
Advertisement
Advertisement