Advertisement
Advertisement
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.24 | 0.00 | - | 3 | 6 | 12.50 | 0.30 | 0.00 | - | 2 | 150 |
| 98.00 | 0.00 | - | 20 | 23 | 15.00 | 0.40 | 0.00 | - | 1 | 61 |
| 98.17 | 0.00 | - | 15 | 0 | 17.50 | 3.20 | 0.00 | - | - | 1 |
| 93.06 | 0.00 | - | 30 | 46 | 20.00 | 2.93 | 0.00 | - | 6 | 7 |
| 93.00 | 0.00 | - | 1 | 1 | 22.50 | 2.00 | 0.00 | - | 30 | 8 |
| 79.50 | 0.00 | - | 1 | 50 | 25.00 | 1.50 | 0.00 | - | 3 | 94 |
| 77.39 | 0.00 | - | 1 | 24 | 30.00 | 1.60 | 0.00 | - | 1 | 491 |
| 71.51 | 0.00 | - | 4 | 32 | 35.00 | 1.15 | 0.00 | - | 1 | 212 |
| 64.54 | 0.00 | - | 1 | 29 | 40.00 | 1.00 | 0.00 | - | 2 | 348 |
| 62.50 | 0.00 | - | 2 | 50 | 45.00 | 2.00 | 0.00 | - | 25 | 168 |
| 74.00 | +4.00 | +5.71% | 1 | 316 | 50.00 | 2.20 | 0.00 | - | 7 | 393 |
| 56.25 | 0.00 | - | 1 | 38 | 55.00 | 2.27 | 0.00 | - | 3 | 814 |
| 42.32 | 0.00 | - | 1 | 69 | 60.00 | 3.16 | -0.54 | -14.59% | 22 | 958 |
| 46.82 | 0.00 | - | 4 | 132 | 65.00 | 3.80 | 0.00 | - | 3 | 752 |
| 42.46 | 0.00 | - | 1 | 518 | 70.00 | 6.34 | 0.00 | - | 1 | 925 |
| 49.70 | +9.40 | +23.33% | 1 | 325 | 75.00 | 6.80 | 0.00 | - | 3 | 274 |
| 45.90 | +1.30 | +2.91% | 2 | 3,647 | 80.00 | 7.40 | +0.32 | +4.52% | 21 | 612 |
| 37.00 | 0.00 | - | 1 | 309 | 85.00 | 8.80 | +0.35 | +4.14% | 5 | 374 |
| 37.37 | +5.13 | +15.91% | 25 | 546 | 90.00 | 9.85 | -2.05 | -17.23% | 15 | 420 |
| 36.23 | +12.46 | +52.42% | 1 | 543 | 95.00 | 14.90 | 0.00 | - | 92 | 163 |
| 31.30 | -0.42 | -1.32% | 8 | 734 | 100.00 | 17.50 | 0.00 | - | 1 | 121 |
| 27.62 | -0.44 | -1.57% | 2 | 436 | 105.00 | 20.10 | 0.00 | - | 1 | 137 |
| 27.00 | +0.61 | +2.31% | 3 | 4,280 | 110.00 | 19.23 | 0.00 | - | 50 | 512 |
| 23.39 | +4.09 | +21.19% | 9 | 435 | 115.00 | 25.40 | 0.00 | - | 63 | 91 |
| 21.59 | +0.09 | +0.42% | 14 | 1,671 | 120.00 | 28.47 | 0.00 | - | 1 | 1,577 |
| 19.00 | +0.49 | +2.65% | 28 | 5,545 | 125.00 | 31.90 | 0.00 | - | 28 | 42 |
| 17.49 | +2.02 | +13.06% | 5 | 321 | 130.00 | 39.20 | 0.00 | - | 6 | 22 |
| 15.55 | -0.55 | -3.42% | 38 | 289 | 135.00 | 43.70 | 0.00 | - | - | 3 |
| 15.50 | +1.35 | +9.54% | 161 | 693 | 140.00 | 46.60 | 0.00 | - | 2 | 30 |
| 14.10 | +4.40 | +45.36% | 5 | 27 | 145.00 | 51.60 | 0.00 | - | 7 | 156 |
| 12.40 | +0.93 | +8.11% | 1 | 216 | 150.00 | 55.60 | 0.00 | - | 2 | 7 |
| 12.10 | +4.95 | +69.23% | 8 | 5,009 | 155.00 | 59.20 | 0.00 | - | 10 | 9 |
| 8.00 | 0.00 | - | 1 | 120 | 160.00 | 61.30 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 165.00 | 65.50 | 0.00 | - | 4 | 51 |
| 7.50 | 0.00 | - | 1 | 382 | 170.00 | 66.20 | 0.00 | - | 4 | 64 |
| 8.20 | +2.65 | +47.75% | 1 | 31 | 175.00 | 70.90 | 0.00 | - | 160 | 126 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
