Advertisement
Advertisement
U.S. markets close in 4 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.84+2.63 (+2.36%)
As of 11:47AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG221021C001400002022-09-27 11:19AM EDT2022-10-210.660.550.70+0.06+10.00%555,46455.27%
FANG221118C001400002022-09-27 9:32AM EDT2022-11-181.951.952.50+0.01+0.52%512054.76%
FANG221216C001400002022-08-12 1:22PM EDT2022-12-1611.3512.1012.40-0.63-5.26%1469197.63%
FANG230120C001400002022-08-12 3:52PM EDT2023-01-2014.1914.0014.400.00-1329089.33%
FANG230317C001400002022-09-26 11:27AM EDT2023-03-177.326.908.400.00-26851.50%
FANG240119C001400002022-08-11 10:25AM EDT2024-01-1923.5824.8027.100.00-115766.54%
FANG250117C001400002022-09-21 11:56AM EDT2025-01-1733.8023.3025.300.00-3349.23%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG221021P001400002022-09-26 2:39PM EDT2022-10-2128.9726.2027.200.00-43,20353.42%
FANG221118P001400002022-09-26 2:49PM EDT2022-11-1830.3028.5029.100.00-31358.24%
FANG221216P001400002022-08-12 12:28PM EDT2022-12-1620.3019.1020.00-4.80-19.12%490.00%
FANG230120P001400002022-08-01 12:30PM EDT2023-01-2026.7320.7021.700.00-81010.00%
FANG230317P001400002022-09-21 2:31PM EDT2023-03-1723.0032.8034.200.00-104550.44%
FANG240119P001400002022-05-25 3:50PM EDT2024-01-1933.0039.5043.000.00-10149.05%
Advertisement
Advertisement