Advertisement
Advertisement
U.S. Markets open in 8 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.20-11.34 (-8.96%)
At close: 04:00PM EDT
116.89 +1.69 (+1.47%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120C000250002021-12-03 12:56PM EDT2023-01-2079.5082.1084.700.00-1500.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120P000250002021-11-10 7:47AM EDT2023-01-201.500.054.200.00-394197.56%
Advertisement
Advertisement