Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37+4.92 (+4.22%)
At close: 04:00PM EDT
121.80 +0.43 (+0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.300.00--157.650.200.00-2115
-----60.000.220.00-11146
-----62.650.150.00-2063
48.200.00--165.001.180.00-1025
49.200.00-23267.650.200.00-139
46.100.00--270.000.100.00-1094
43.400.00-101872.650.050.00-21,439
41.000.00-353675.000.030.00-260
38.700.00-819677.650.050.00-579
36.300.00-144480.000.13+0.06+85.71%4182
33.600.00-315082.650.100.00-2220
31.300.00-61185.000.050.00-3210
28.900.00-83187.650.050.00-72130
35.500.00-106290.000.10-0.03-23.08%16857
25.000.00-13392.650.200.00-1,0411,101
31.300.00-13595.000.25-0.15-37.50%1434
22.390.00-36797.650.250.00-6186
22.00+3.00+15.79%23496100.000.40-0.33-45.21%211,672
26.200.00-117102.650.50-0.50-50.00%5519
17.81+3.41+23.68%1171105.000.70-0.68-49.28%211,497
20.000.00-148107.650.95-0.50-34.48%7457
13.15+3.35+34.18%5971110.001.35-1.25-48.08%14767
11.10+2.67+31.67%184112.651.65-1.70-50.75%4165
8.48+3.20+60.61%122,622115.002.45-2.05-45.56%685611
6.75+2.73+67.91%56198117.653.50-2.40-40.68%39211
5.45+2.45+81.67%301,174120.004.30-2.90-40.28%119437
3.94+1.82+85.85%92396122.655.62-3.48-38.24%13278
2.96+1.48+100.00%1972,886125.006.40-2.47-27.85%8628
2.02+1.02+102.00%26439127.6512.220.00-1264
1.54+0.84+120.00%3782,104130.0010.80-4.20-28.00%6392
1.15+0.65+130.00%30615132.6512.85+2.35+22.38%1214
0.75+0.38+102.70%1282,219135.0015.10+1.50+11.03%396
0.50+0.15+42.86%68764137.6526.000.00-3185
0.33+0.13+65.00%351,877140.0023.500.00-6309
0.20-0.25-55.56%4541142.6517.390.00-21101
0.10-0.05-33.33%16871145.0028.300.00-128
0.22+0.07+46.67%5570147.6526.85+2.95+12.34%6114
0.29+0.19+190.00%3730150.0029.15+4.19+16.79%125
0.10-0.15-60.00%10415152.6543.540.00-2143
0.050.00-4360155.0039.900.00-1235
0.04-0.01-20.00%1737157.6543.300.00-120
0.060.00-100536160.0044.800.00-1236
0.050.00-5061,380162.6548.100.00-415
0.130.00-1113165.0049.600.00-215
1.050.00-7140167.6552.200.00-423
0.03-0.02-40.00%21,922170.0054.600.00-39
0.100.00-294172.6559.700.00-55
0.100.00-1107175.0063.900.00-112
0.400.00-197177.6564.400.00-55
0.200.00-1101180.0064.500.00-25
0.150.00-153182.6569.500.00--2
0.130.00-5105185.00-----
0.050.00-124187.6572.100.00-45
0.250.00-262190.0075.100.00-35
0.100.00-3114192.6547.500.00--1
0.080.00-5230195.00-----
3.000.00-313197.6582.300.00-44
0.100.00-135200.0085.300.00-13
0.020.00-157207.6592.200.00-243
0.390.00-2012210.0094.400.00--1
0.100.00-415220.00105.200.00--10
0.040.00-5896230.00116.800.00--7
Advertisement
Advertisement