Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
120.46-0.45 (-0.37%)
At close: 04:00PM EDT
120.40 -0.06 (-0.05%)
After hours: 05:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.800.00-452022-10-211.75-0.30-14.63%17331
-----2022-11-184.06-0.14-3.33%376
18.930.00-1092022-12-165.80-1.70-22.67%387
16.800.00-16122023-01-208.900.00-439
25.740.00-1092023-03-1710.40+2.40+30.00%434
26.750.00-342024-01-1924.600.00-1988
Advertisement
Advertisement