Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.21+0.06 (+0.05%)
At close: 04:00PM EDT
121.59 +0.43 (+0.35%)
After hours: 07:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120C001000002022-01-05 4:01PM EDT2023-01-2031.3029.7033.00-0.42-1.32%873457.99%
FANG240119C001000002021-12-30 1:43PM EDT2024-01-1930.9037.0039.500.00-51951.20%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120P001000002021-12-31 2:35PM EDT2023-01-2017.5014.0015.100.00-112173.02%
FANG240119P001000002021-11-19 12:00PM EDT2024-01-1929.2028.0032.000.00-1175.09%
Advertisement
Advertisement