Advertisement

U.S. Markets closed

S&P Futures
4,136.00
-10.75(-0.26%)
Dow Futures
32,698.00
-59.00(-0.18%)
Nasdaq Futures
13,188.50
-40.25(-0.30%)
Russell 2000 Futures
1,917.30
-4.50(-0.23%)
Crude Oil
88.32
-0.69(-0.78%)
Gold
1,790.60
-0.60(-0.03%)

Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

121.37

+4.92

(+4.22%)

At close: 04:00PM EDT

121.10

-0.27

(-0.22%)

After hours:

06:35PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:102.65

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FANG220819C00102650	2022-07-29 3:49PM EDT	2022-08-19	26.20	18.00	21.80	-	-	17	81.03%
FANG220916C00102650	2022-07-19 3:52PM EDT	2022-09-16	18.75	19.60	23.20	-	-	8	61.35%
FANG221216C00102650	2022-07-07 9:59AM EDT	2022-12-16	24.50	24.00	27.70	-	-	6	54.79%
FANG230120C00102650	2022-07-26 9:30AM EDT	2023-01-20	27.20	25.50	29.00	-	-	752	54.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FANG220819P00102650	2022-08-03 12:07PM EDT	2022-08-19	0.48	0.40	0.65	-0.22	-31.43%	1	519	64.55%
FANG220916P00102650	2022-08-02 1:27PM EDT	2022-09-16	1.85	2.00	2.35	0.00	-	23	592	56.48%
FANG221216P00102650	2022-08-02 3:23PM EDT	2022-12-16	6.20	7.10	8.40	0.00	-	1	154	57.45%
FANG230120P00102650	2022-07-11 1:03PM EDT	2023-01-20	13.60	8.40	10.20	0.00	-	-	241	56.90%
FANG240119P00102650	2022-07-29 10:33AM EDT	2024-01-19	16.80	15.50	19.00	0.00	-	-	134	51.70%

Advertisement