Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37+4.92 (+4.22%)
At close: 04:00PM EDT
121.10 -0.27 (-0.22%)
After hours: 06:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:102.65
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001026502022-07-29 3:49PM EDT2022-08-1926.2018.0021.800.00--1781.03%
FANG220916C001026502022-07-19 3:52PM EDT2022-09-1618.7519.6023.200.00--861.35%
FANG221216C001026502022-07-07 9:59AM EDT2022-12-1624.5024.0027.700.00--654.79%
FANG230120C001026502022-07-26 9:30AM EDT2023-01-2027.2025.5029.000.00--75254.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001026502022-08-03 12:07PM EDT2022-08-190.480.400.65-0.22-31.43%151964.55%
FANG220916P001026502022-08-02 1:27PM EDT2022-09-161.852.002.350.00-2359256.48%
FANG221216P001026502022-08-02 3:23PM EDT2022-12-166.207.108.400.00-115457.45%
FANG230120P001026502022-07-11 1:03PM EDT2023-01-2013.608.4010.200.00--24156.90%
FANG240119P001026502022-07-29 10:33AM EDT2024-01-1916.8015.5019.000.00--13451.70%
Advertisement
Advertisement