Advertisement
Advertisement
U.S. markets open in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
128.50 -1.58 (-1.21%)
Pre-Market: 05:23AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001050002022-08-12 3:32PM EDT2022-08-1927.7027.8028.50+5.70+25.91%49016979.69%
FANG220916C001050002022-08-12 9:35AM EDT2022-09-1626.1028.3029.00+7.55+40.70%5652.00%
FANG221216C001050002022-07-18 9:41AM EDT2022-12-1618.9332.3033.500.00-10953.78%
FANG230120C001050002022-07-14 3:31PM EDT2023-01-2016.8034.0035.300.00-161254.80%
FANG230317C001050002022-07-20 3:46PM EDT2023-03-1725.7436.0037.700.00-10954.58%
FANG240119C001050002022-07-06 9:51AM EDT2024-01-1926.7532.5036.300.00-3433.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001050002022-08-12 11:41AM EDT2022-08-190.100.000.20-0.05-33.33%21,43098.83%
FANG220916P001050002022-08-12 3:57PM EDT2022-09-161.001.001.15-0.07-6.54%2380362.26%
FANG221216P001050002022-08-12 2:42PM EDT2022-12-165.805.505.90-1.70-22.67%38758.26%
FANG230120P001050002022-08-10 9:50AM EDT2023-01-208.906.407.000.00-43955.55%
FANG230317P001050002022-08-05 11:07AM EDT2023-03-1710.848.409.200.00-84754.87%
FANG240119P001050002022-07-15 1:37PM EDT2024-01-1924.6014.5016.300.00-198850.53%
Advertisement
Advertisement