Advertisement
U.S. markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
179.75+1.69 (+0.95%)
At close: 04:00PM EST
183.00 +3.25 (+1.81%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C001050002023-05-26 9:04AM EST2025-01-1742.4034.2036.600.00-200.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315P001050002023-09-25 2:24PM EST2024-03-150.900.300.850.00-111118.75%
FANG240621P001050002024-02-12 1:22PM EST2024-06-210.300.002.250.00-4459.08%
FANG241220P001050002024-02-06 3:05PM EST2024-12-202.920.901.200.00--037.87%
FANG250117P001050002023-09-22 12:13PM EST2025-01-174.503.204.800.00-577352.34%
FANG260116P001050002024-02-12 9:33AM EST2026-01-166.002.354.800.00--136.12%