Advertisement
Advertisement
U.S. markets open in 3 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
128.30 -1.78 (-1.37%)
Pre-Market: 05:28AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:107.65
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001076502022-08-12 3:38PM EDT2022-08-1925.4025.2025.70+7.40+41.11%14547102.54%
FANG220916C001076502022-07-26 2:28PM EDT2022-09-1614.5026.0026.600.00-18653.20%
FANG221216C001076502022-08-04 2:44PM EDT2022-12-1619.8030.9031.500.00-11954.64%
FANG230120C001076502022-08-05 12:32PM EDT2023-01-2024.2032.5033.100.00-24,53854.52%
FANG240119C001076502022-08-11 1:45PM EDT2024-01-1941.5040.7042.600.00-110649.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001076502022-08-12 2:49PM EDT2022-08-190.100.050.150.00-343089.65%
FANG220916P001076502022-08-11 3:17PM EDT2022-09-161.311.201.400.00-91,40460.50%
FANG221216P001076502022-08-08 12:30PM EDT2022-12-168.406.106.600.00-121857.49%
FANG230120P001076502022-08-10 9:44AM EDT2023-01-209.807.507.900.00-366155.99%
FANG240119P001076502022-08-12 2:43PM EDT2024-01-1916.9016.8017.30-8.90-34.50%29524550.04%
Advertisement
Advertisement