Advertisement
Advertisement
U.S. Markets open in 4 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.28-3.86 (-3.38%)
At close: 04:00PM EDT
110.25 -0.02 (-0.02%)
Pre-Market: 04:20AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120C001100002022-01-05 12:59PM EDT2023-01-2027.0025.0025.70+0.61+2.31%34,28078.99%
FANG240119C001100002021-12-31 2:20PM EDT2024-01-1925.0031.3034.500.00-46861.54%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120P001100002022-01-04 12:27PM EDT2023-01-2019.2318.6019.900.00-5051260.42%
FANG240119P001100002021-11-19 11:04AM EDT2024-01-1936.0034.0038.500.00-1368.80%
Advertisement
Advertisement