Advertisement
U.S. markets open in 9 hours 25 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
179.75+1.69 (+0.95%)
At close: 04:00PM EST
183.00 +3.25 (+1.81%)
After hours: 08:00PM EST
  • Dividend

    FANG announced a cash dividend of 3.08 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:112.47
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240621C001124702024-02-13 1:32PM EST2024-06-2154.4065.9069.800.00-51064.12%
FANG250117C001124702024-02-12 1:02PM EST2025-01-1757.8568.5072.900.00-1449.72%
FANG260116C001124702023-12-06 10:39AM EST2026-01-1649.0052.9056.000.00-440.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315P001124702024-02-12 9:30AM EST2024-03-150.050.002.150.00-355119.58%
FANG240621P001124702024-01-30 3:27PM EST2024-06-210.970.150.300.00-1141.11%
FANG250117P001124702023-12-11 12:03AM EST2025-01-1713.60--0.00---0.00%