Advertisement
U.S. markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
185.17+2.65 (+1.45%)
At close: 04:00PM EST
185.09 -0.08 (-0.04%)
After hours: 08:00PM EST
  • Dividend

    FANG announced a cash dividend of 3.08 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG250117C001150002023-05-09 10:52AM EST2025-01-1737.4034.2036.600.00-130.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315P001150002023-10-10 10:15AM EST2024-03-151.500.800.950.00-5054153.42%
FANG240419P001150002024-01-16 3:59PM EST2024-04-190.700.002.150.00--283.35%
FANG240517P001150002024-01-22 3:59PM EST2024-05-171.170.002.250.00--366.89%
FANG240621P001150002024-02-28 3:11PM EST2024-06-210.200.000.200.00-31540.77%
FANG240719P001150002024-02-02 11:14AM EST2024-07-191.650.100.250.00-1137.65%
FANG240920P001150002024-02-21 9:43AM EST2024-09-200.900.500.600.00-11036.18%
FANG241220P001150002024-02-16 10:52AM EST2024-12-201.951.101.250.00-51034.86%
FANG250117P001150002023-07-07 10:52AM EST2025-01-1713.608.209.500.00-4459.95%