Advertisement
Advertisement
U.S. markets open in 3 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
127.45 -2.63 (-2.02%)
Pre-Market: 05:41AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001150002022-08-12 3:32PM EDT2022-08-1917.9917.9018.30+0.19+1.07%3,9271,50871.68%
FANG220916C001150002022-08-11 2:01PM EDT2022-09-1619.7019.5020.100.00-713950.46%
FANG221216C001150002022-08-11 9:43AM EDT2022-12-1623.6025.7026.400.00-66353.36%
FANG230120C001150002022-08-11 9:36AM EDT2023-01-2025.5726.8028.500.00-422352.62%
FANG230317C001150002022-08-05 1:39PM EDT2023-03-1722.0029.3030.400.00-54451.64%
FANG240119C001150002022-08-11 2:14PM EDT2024-01-1937.2236.6038.700.00-519949.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001150002022-08-12 3:47PM EDT2022-08-190.150.000.15-0.10-40.00%401,12062.31%
FANG220916P001150002022-08-12 1:10PM EDT2022-09-162.452.202.40+0.10+4.26%1978056.91%
FANG221216P001150002022-08-11 11:17AM EDT2022-12-169.098.208.500.00-112555.06%
FANG230120P001150002022-08-11 3:53PM EDT2023-01-209.909.5010.100.00-222553.59%
FANG230317P001150002022-08-05 10:12AM EDT2023-03-1715.6011.5012.500.00-10552.46%
FANG240119P001150002022-08-04 3:53PM EDT2024-01-1924.3018.7020.200.00-154548.62%
Advertisement
Advertisement