Advertisement
Advertisement
U.S. markets open in 3 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
127.45 -2.63 (-2.02%)
Pre-Market: 05:41AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:117.65
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001176502022-08-12 3:32PM EDT2022-08-1915.2015.3015.600.00-49616158.40%
FANG220916C001176502022-08-12 3:44PM EDT2022-09-1618.1517.5018.30-0.50-2.68%226752.30%
FANG221216C001176502022-08-12 12:19PM EDT2022-12-1622.2623.3024.40-1.64-6.86%122851.15%
FANG230120C001176502022-08-12 3:08PM EDT2023-01-2025.7325.0026.90+2.73+11.87%21,74352.12%
FANG240119C001176502022-08-05 9:58AM EDT2024-01-1926.6035.3037.300.00-18149.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001176502022-08-12 3:57PM EDT2022-08-190.250.150.25-0.10-28.57%1323864.45%
FANG220916P001176502022-08-12 10:26AM EDT2022-09-163.402.652.90+0.48+16.44%3232955.47%
FANG221216P001176502022-08-12 1:52PM EDT2022-12-169.459.009.80-0.65-6.44%1224055.05%
FANG230120P001176502022-08-12 11:52AM EDT2023-01-2011.3010.5011.00-3.00-20.98%22,15453.06%
FANG240119P001176502022-07-29 10:28AM EDT2024-01-1924.0019.7021.500.00-219648.47%
Advertisement
Advertisement