Advertisement
Advertisement
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:120.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +2.45 | +81.67% | 30 | 1,174 | 2022-08-19 | 4.30 | -2.90 | -40.28% | 119 | 437 |
| 8.81 | +2.43 | +38.09% | 5 | 396 | 2022-09-16 | 7.50 | -1.50 | -16.67% | 34 | 122 |
| 15.13 | +2.53 | +20.08% | 2 | 215 | 2022-12-16 | 13.90 | -2.80 | -16.77% | 6 | 45 |
| 18.10 | 0.00 | - | 81 | 57 | 2023-01-20 | 15.00 | 0.00 | - | 17 | 97 |
| 16.70 | 0.00 | - | 53 | 106 | 2023-03-17 | 19.95 | 0.00 | - | 53 | 62 |
| 26.30 | 0.00 | - | 1 | 59 | 2024-01-19 | 25.80 | 0.00 | - | 1 | 243 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
