Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37+4.92 (+4.22%)
At close: 04:00PM EDT
121.80 +0.43 (+0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.45+2.45+81.67%301,1742022-08-194.30-2.90-40.28%119437
8.81+2.43+38.09%53962022-09-167.50-1.50-16.67%34122
15.13+2.53+20.08%22152022-12-1613.90-2.80-16.77%645
18.100.00-81572023-01-2015.000.00-1797
16.700.00-531062023-03-1719.950.00-5362
26.300.00-1592024-01-1925.800.00-1243
Advertisement
Advertisement