Advertisement
U.S. markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
185.17+2.65 (+1.45%)
At close: 04:00PM EST
185.09 -0.08 (-0.04%)
After hours: 08:00PM EST
  • Dividend

    FANG announced a cash dividend of 3.08 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:127.47
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315C001274702024-03-01 2:24PM EST2024-03-1556.8056.5059.70+34.47+154.37%4313107.52%
FANG240621C001274702024-01-18 11:39AM EST2024-06-2126.8051.1055.200.00-1510.00%
FANG250117C001274702023-12-29 2:32PM EST2025-01-1737.7134.8039.000.00-10600.00%
FANG260116C001274702023-11-27 12:20PM EST2026-01-1643.5444.1048.100.00-790.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315P001274702024-02-21 10:10AM EST2024-03-150.050.000.350.00-415594.14%
FANG240621P001274702024-02-15 12:20PM EST2024-06-210.850.250.350.00-313135.94%
FANG250117P001274702024-02-21 11:51AM EST2025-01-173.102.302.450.00-2882532.41%