Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
133.50 +0.37 (+0.28%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.40-0.30-6.38%3263,0812022-08-192.20-0.60-21.43%150374
9.11+0.16+1.79%1376642022-09-166.65+0.45+7.26%26163
16.10+0.07+0.44%158,8112022-12-1614.30+0.48+3.47%1333
17.64-0.76-4.13%126732023-01-2017.00+1.30+8.28%287
19.100.00-1362023-03-17-----
29.49+5.99+25.49%103122024-01-1933.600.00-14274
Advertisement
Advertisement