Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,280.15
+72.88(+1.73%)
Dow 30
33,761.05
+424.38(+1.27%)
Nasdaq
13,047.19
+267.27(+2.09%)
Russell 2000
2,016.62
+41.36(+2.09%)
Crude Oil
91.88
-2.46(-2.61%)
Gold
1,818.90
+11.70(+0.65%)

Advertisement

Advertisement

Advertisement

Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

133.13

+0.35

(+0.26%)

At close: 04:00PM EDT

133.50

+0.37

(+0.28%)

After hours:

07:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:130.00

Calls

August 19, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
4.40	-0.30	-6.38%	326	3,081	2022-08-19	2.20	-0.60	-21.43%	150	374
9.11	+0.16	+1.79%	137	664	2022-09-16	6.65	+0.45	+7.26%	26	163
16.10	+0.07	+0.44%	15	8,811	2022-12-16	14.30	+0.48	+3.47%	13	33
17.64	-0.76	-4.13%	12	673	2023-01-20	17.00	+1.30	+8.28%	2	87
19.10	0.00	-	1	36	2023-03-17	-	-	-	-	-
29.49	+5.99	+25.49%	10	312	2024-01-19	33.60	0.00	-	142	74

Advertisement

Advertisement