Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37+4.92 (+4.22%)
At close: 04:00PM EDT
121.80 +0.43 (+0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001350002022-08-05 3:52PM EDT2022-08-190.750.600.80+0.38+102.70%1282,21950.32%
FANG220916C001350002022-08-05 1:27PM EDT2022-09-163.272.803.00+0.82+33.47%2359547.02%
FANG221216C001350002022-08-05 1:01PM EDT2022-12-169.208.409.10+1.10+13.58%513648.78%
FANG230120C001350002022-08-05 3:34PM EDT2023-01-2010.409.9010.70+1.10+11.83%137448.34%
FANG230317C001350002022-08-04 1:26PM EDT2023-03-1710.9511.8013.400.00-2349.02%
FANG240119C001350002022-08-05 9:34AM EDT2024-01-1918.9019.0023.50-1.64-7.98%66749.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001350002022-08-05 10:03AM EDT2022-08-1915.1014.7015.50+1.50+11.03%39661.91%
FANG220916P001350002022-08-05 10:00AM EDT2022-09-1618.0016.5017.30+1.80+11.11%52651.87%
FANG221216P001350002022-08-05 10:12AM EDT2022-12-1622.9021.5023.90+1.30+6.02%581252.89%
FANG230120P001350002022-06-29 11:53AM EDT2023-01-2026.5021.1024.400.00-10348.58%
FANG240119P001350002022-08-05 1:07PM EDT2024-01-1933.1031.5035.40+6.10+22.59%2046.15%
Advertisement
Advertisement