Advertisement
U.S. markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
185.17+2.65 (+1.45%)
At close: 04:00PM EST
185.09 -0.08 (-0.04%)
After hours: 08:00PM EST
  • Dividend

    FANG announced a cash dividend of 3.08 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:137.47
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315C001374702024-03-01 3:03PM EST2024-03-1547.5046.5049.10+2.30+5.09%6205271.09%
FANG240621C001374702024-02-12 12:01PM EST2024-06-2133.2046.8050.600.00-2522748.84%
FANG250117C001374702023-11-13 11:35AM EST2025-01-1733.6327.3028.100.00--8490.00%
FANG260116C001374702024-02-12 2:07PM EST2026-01-1644.6059.1062.800.00-1338.96%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315P001374702024-02-22 9:49AM EST2024-03-150.060.000.200.00-123571.29%
FANG240621P001374702024-03-01 11:28AM EST2024-06-210.600.500.60-0.15-20.00%431432.81%
FANG250117P001374702024-02-26 1:33PM EST2025-01-174.603.403.600.00-693730.83%