Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.21+0.06 (+0.05%)
At close: 04:00PM EDT
121.75 +0.59 (+0.49%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120C001450002022-01-05 11:26AM EDT2023-01-2014.1012.5013.60+4.40+45.36%52758.73%
FANG240119C001450002021-11-10 7:47AM EDT2024-01-1919.0019.2021.400.00--549.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG230120P001450002021-11-22 1:26PM EDT2023-01-2051.6050.6051.700.00-715698.60%
Advertisement
Advertisement