Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.93-2.15 (-1.65%)
At close: 04:00PM EDT
128.05 +0.12 (+0.09%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.05-50.00%15342022-08-1937.700.00--35
0.75+0.27+56.25%225782022-09-1653.600.00--16
5.50+1.50+37.50%692422022-12-1640.450.00--1
7.50+2.50+50.00%601,7202023-01-2061.300.00-231
6.500.00-132023-03-17-----
8.700.00-2422024-01-19-----
Advertisement
Advertisement