Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37+4.92 (+4.22%)
At close: 04:00PM EDT
121.80 +0.43 (+0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:182.65
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001826502022-07-22 2:26PM EDT2022-08-190.150.000.450.00-153106.06%
FANG220916C001826502022-07-11 2:54PM EDT2022-09-160.450.001.850.00-34977.05%
FANG221216C001826502022-07-26 11:39AM EDT2022-12-161.400.901.150.00-310645.04%
FANG230120C001826502022-08-05 12:54PM EDT2023-01-201.751.551.90-0.55-23.91%2013645.20%
FANG240119C001826502022-06-23 12:10PM EDT2024-01-199.704.108.300.00-4441.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001826502022-07-11 9:55AM EDT2022-08-1969.5061.8062.900.00--2141.26%
FANG220916P001826502022-07-11 9:56AM EDT2022-09-1669.4061.2062.600.00-1271.09%
FANG221216P001826502022-05-16 12:07AM EDT2022-12-1665.8039.4043.500.00--10.00%
FANG230120P001826502022-05-16 12:07AM EDT2023-01-2066.6040.5044.700.00--200.00%
Advertisement
Advertisement