Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
133.50 +0.37 (+0.28%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C001900002022-08-08 3:43PM EDT2022-08-190.030.000.050.00-162103.91%
FANG220916C001900002022-08-11 3:25PM EDT2022-09-160.050.000.250.00-105452.93%
FANG221216C001900002022-08-11 10:03AM EDT2022-12-161.101.351.700.00-311545.00%
FANG230120C001900002022-08-01 12:25PM EDT2023-01-201.692.302.600.00-23644.64%
FANG240119C001900002022-06-17 2:51PM EDT2024-01-199.503.508.000.00-3436.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P001900002022-07-19 3:36PM EDT2022-08-1975.1057.2058.100.00-35171.68%
FANG220916P001900002022-05-03 9:30AM EDT2022-09-1662.900.000.000.00-100.00%
FANG230120P001900002022-07-26 9:40AM EDT2023-01-2072.0058.9059.900.00-1520046.75%
Advertisement
Advertisement