Advertisement
U.S. markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
185.17+2.65 (+1.45%)
At close: 04:00PM EST
185.09 -0.08 (-0.04%)
After hours: 08:00PM EST
  • Dividend

    FANG announced a cash dividend of 3.08 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240308C001900002024-03-01 3:12PM EST2024-03-080.500.450.55+0.20+66.67%1,2796122.49%
FANG240315C001900002024-03-01 3:57PM EST2024-03-151.191.101.25+0.60+101.69%9586021.83%
FANG240322C001900002024-03-01 12:44PM EST2024-03-221.551.701.95+1.00+181.82%469622.25%
FANG240328C001900002024-03-01 3:23PM EST2024-03-282.552.302.55+1.20+88.89%511422.85%
FANG240405C001900002024-03-01 3:49PM EST2024-04-053.122.903.20+1.05+50.72%14423.06%
FANG240419C001900002024-03-01 3:20PM EST2024-04-194.244.004.30+0.92+27.71%9777323.69%
FANG240517C001900002024-02-29 3:42PM EST2024-05-175.506.306.600.00-825125.79%
FANG240621C001900002024-03-01 3:34PM EST2024-06-218.508.208.40+2.80+49.12%615925.80%
FANG240719C001900002024-03-01 12:05PM EST2024-07-199.609.6010.00+1.12+13.21%168526.58%
FANG240920C001900002024-02-29 2:59PM EST2024-09-2012.9012.9013.30+1.30+11.21%227628.06%
FANG241220C001900002024-03-01 2:02PM EST2024-12-2017.0415.0017.60+1.34+8.54%353029.79%
FANG250117C001900002024-03-01 12:01PM EST2025-01-1718.2018.1018.80+3.86+26.92%639130.20%
FANG260116C001900002024-03-01 10:52AM EST2026-01-1629.7528.7031.10+3.03+11.34%1832.90%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240308P001900002024-03-01 1:08PM EST2024-03-086.555.706.30-2.43-27.06%22734.86%
FANG240719P001900002024-03-01 3:39PM EST2024-07-1913.0012.8013.10-5.20-28.57%5122.79%
FANG240920P001900002024-03-01 3:40PM EST2024-09-2015.6015.3015.70-1.30-7.69%52723.65%
FANG241220P001900002024-02-29 9:30AM EST2024-12-2020.4018.1018.700.00-1424.18%
FANG250117P001900002024-02-23 2:14PM EST2025-01-1723.1018.7019.200.00-1458523.82%