Advertisement
Advertisement
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:190.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG220819C00190000 | 2022-08-08 3:43PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 103.91% |
| FANG220916C00190000 | 2022-08-11 3:25PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 54 | 52.93% |
| FANG221216C00190000 | 2022-08-11 10:03AM EDT | 2022-12-16 | 1.10 | 1.35 | 1.70 | 0.00 | - | 3 | 115 | 45.00% |
| FANG230120C00190000 | 2022-08-01 12:25PM EDT | 2023-01-20 | 1.69 | 2.30 | 2.60 | 0.00 | - | 2 | 36 | 44.64% |
| FANG240119C00190000 | 2022-06-17 2:51PM EDT | 2024-01-19 | 9.50 | 3.50 | 8.00 | 0.00 | - | 3 | 4 | 36.40% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG220819P00190000 | 2022-07-19 3:36PM EDT | 2022-08-19 | 75.10 | 57.20 | 58.10 | 0.00 | - | 3 | 5 | 171.68% |
| FANG220916P00190000 | 2022-05-03 9:30AM EDT | 2022-09-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG230120P00190000 | 2022-07-26 9:40AM EDT | 2023-01-20 | 72.00 | 58.90 | 59.90 | 0.00 | - | 15 | 200 | 46.75% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
