Advertisement
U.S. markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
177.95+0.84 (+0.47%)
At close: 04:00PM EST
177.52 -0.43 (-0.24%)
After hours: 06:36PM EST
  • Dividend

    FANG announced a cash dividend of 3.08 with an ex-date of Mar. 4, 2024

Advertisement
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315C002300002024-01-03 1:29PM EST2024-03-150.100.001.800.00-5175.05%
FANG240419C002300002024-02-20 9:30AM EST2024-04-190.100.000.750.00-4742.07%
FANG240517C002300002024-02-26 10:06AM EST2024-05-170.200.100.200.00-1226.83%
FANG240621C002300002024-02-15 3:07PM EST2024-06-210.750.300.400.00-1725.17%
FANG240719C002300002024-02-22 1:00PM EST2024-07-190.750.550.650.00-8824.77%
FANG240920C002300002024-02-21 9:30AM EST2024-09-202.151.451.650.00-1425.57%
FANG241220C002300002024-02-27 10:51AM EST2024-12-203.103.303.50-0.31-9.09%1726.50%
FANG250117C002300002024-02-27 1:50PM EST2025-01-174.003.904.20-0.90-18.37%108226.92%
FANG260116C002300002023-12-26 1:32PM EST2026-01-168.115.6010.000.00-1626.07%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240315P002300002024-02-21 9:30AM EST2024-03-1549.0051.0055.100.00--576.86%
FANG250117P002300002022-11-11 2:12PM EST2025-01-1781.240.000.000.00--10.00%