Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
133.50 +0.37 (+0.28%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C000650002022-07-11 12:04PM EDT2022-08-1948.2059.5062.800.00--10.00%
FANG220916C000650002022-08-12 2:33PM EDT2022-09-1667.4067.9068.30+16.30+31.90%3511108.98%
FANG230120C000650002022-05-10 3:52PM EDT2023-01-2065.570.000.000.00-2600.00%
FANG240119C000650002022-07-15 11:50AM EDT2024-01-1946.2070.5072.200.00-2350.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P000650002022-03-02 4:28PM EDT2022-08-191.180.152.400.00-1025372.66%
FANG220916P000650002022-08-12 3:41PM EDT2022-09-160.100.000.20-0.15-60.00%190220101.56%
FANG221216P000650002022-08-10 9:30AM EDT2022-12-160.950.601.400.00-107777.39%
FANG230120P000650002022-08-04 10:34AM EDT2023-01-201.850.901.950.00-2174.05%
FANG230317P000650002022-07-29 9:42AM EDT2023-03-171.901.552.500.00-1169.52%
FANG240119P000650002022-02-22 4:52PM EDT2024-01-197.744.906.300.00-1560.89%
Advertisement
Advertisement