Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.78+6.74 (+5.35%)
At close: 04:00PM EDT
133.00 +0.22 (+0.17%)
After hours: 05:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.200.00--12022-08-191.180.00-1025
51.100.00-14112022-09-160.250.00-3220
-----2022-12-160.950.00-1077
65.570.00-2602023-01-201.850.00-21
-----2023-03-171.900.00-11
46.200.00-232024-01-197.740.00-15
Advertisement
Advertisement