Advertisement
Advertisement
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:65.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | - | 1 | 2022-08-19 | 1.18 | 0.00 | - | 10 | 25 |
| 51.10 | 0.00 | - | 14 | 11 | 2022-09-16 | 0.25 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 2022-12-16 | 0.95 | 0.00 | - | 10 | 77 |
| 65.57 | 0.00 | - | 26 | 0 | 2023-01-20 | 1.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-03-17 | 1.90 | 0.00 | - | 1 | 1 |
| 46.20 | 0.00 | - | 2 | 3 | 2024-01-19 | 7.74 | 0.00 | - | 1 | 5 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
