Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.37+4.92 (+4.22%)
At close: 04:00PM EDT
121.80 +0.43 (+0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:67.65
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C000676502022-07-19 1:55PM EDT2022-08-1949.2053.4054.300.00-232142.97%
FANG220916C000676502022-07-19 3:39PM EDT2022-09-1648.6052.7054.600.00-4443112.45%
FANG230120C000676502022-07-15 3:16PM EDT2023-01-2042.8354.6055.400.00-211260.72%
FANG240119C000676502022-05-26 10:35AM EDT2024-01-1979.2053.0057.500.00-1146.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P000676502022-07-29 2:21PM EDT2022-08-190.200.000.500.00-139157.62%
FANG220916P000676502022-08-02 2:22PM EDT2022-09-160.100.000.500.00-213088.77%
FANG221216P000676502022-08-05 10:57AM EDT2022-12-161.301.201.65-0.30-18.75%664070.17%
FANG230120P000676502022-08-05 10:40AM EDT2023-01-201.901.702.100.00-81,01067.22%
FANG240119P000676502022-08-05 9:40AM EDT2024-01-196.154.707.60+1.05+20.59%25955.39%
Advertisement
Advertisement