Advertisement
Advertisement
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:70.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | - | 2 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 93 |
| 46.00 | 0.00 | - | - | 14 | 2022-09-16 | 0.50 | 0.00 | - | 11 | 52 |
| 46.50 | 0.00 | - | 1 | 11 | 2022-12-16 | 1.25 | 0.00 | - | 1 | 26 |
| 49.62 | 0.00 | - | 1 | 1 | 2023-01-20 | 2.00 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2023-03-17 | 3.14 | 0.00 | - | - | 3 |
| 52.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 7.00 | 0.00 | - | 3 | 48 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
