Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.78+6.74 (+5.35%)
At close: 04:00PM EDT
133.08 +0.30 (+0.23%)
After hours: 05:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.100.00--22022-08-190.030.00-193
46.000.00--142022-09-160.500.00-1152
46.500.00-1112022-12-161.250.00-126
49.620.00-112023-01-202.000.00-917
-----2023-03-173.140.00--3
52.000.00-122024-01-197.000.00-348
Advertisement
Advertisement