Advertisement
Advertisement
U.S. markets close in 4 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
130.39+0.32 (+0.25%)
As of 11:37AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.60+15.30+48.88%35112022-08-190.050.00-3211
31.600.00-112022-09-160.350.00-122
-----2022-10-210.600.00---
-----2022-12-162.60+0.10+4.00%145
47.400.00-102023-01-204.300.00-329
43.610.00-102023-03-175.300.00-5050
55.600.00-112024-01-1913.900.00-544
Advertisement
Advertisement