Advertisement
Advertisement
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Advertisement
Advertisement
Strike:85.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | +15.30 | +48.88% | 35 | 11 | 2022-08-19 | 0.05 | 0.00 | - | 3 | 211 |
| 31.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-10-21 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-12-16 | 2.60 | +0.10 | +4.00% | 1 | 45 |
| 47.40 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.30 | 0.00 | - | 3 | 29 |
| 43.61 | 0.00 | - | 1 | 0 | 2023-03-17 | 5.30 | 0.00 | - | 50 | 50 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-01-19 | 13.90 | 0.00 | - | 5 | 44 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
