Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.13+0.35 (+0.26%)
At close: 04:00PM EDT
133.50 +0.37 (+0.28%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819C000900002022-08-02 9:57AM EDT2022-08-1935.5042.8044.700.00-1062190.92%
FANG220916C000900002022-07-29 3:39PM EDT2022-09-1638.9042.2044.700.00--970.51%
FANG221216C000900002022-07-05 10:16AM EDT2022-12-1631.4033.5037.400.00--10.00%
FANG230120C000900002022-08-10 11:19AM EDT2023-01-2039.5046.2047.100.00-13759.07%
FANG230317C000900002022-07-15 3:38PM EDT2023-03-1727.2147.7048.400.00--157.47%
FANG240119C000900002022-08-04 1:56PM EDT2024-01-1941.0050.5054.400.00-21253.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG220819P000900002022-08-11 12:42PM EDT2022-08-190.050.000.250.00-2854144.34%
FANG220916P000900002022-08-11 1:21PM EDT2022-09-160.300.200.30-0.45-60.00%75967.58%
FANG221216P000900002022-08-09 10:58AM EDT2022-12-163.602.803.000.00-12562.65%
FANG230120P000900002022-08-05 10:53AM EDT2023-01-205.303.804.100.00-151161.55%
FANG230317P000900002022-08-03 10:38AM EDT2023-03-176.534.805.600.00-2258.75%
FANG240119P000900002022-07-15 2:56PM EDT2024-01-1916.808.6012.100.00--5451.17%
Advertisement
Advertisement