U.S. markets close in 3 hours 21 minutes

Fanhua Inc. (FANH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.26-0.27 (-1.84%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANH210820C000150002021-07-28 10:59AM EDT15.000.500.000.000.00--26.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANH210820P000075002021-07-01 10:30AM EDT7.500.110.000.200.00--112188.28%
FANH210820P000100002021-07-01 10:30AM EDT10.000.220.000.250.00--48121.09%
FANH210820P000125002021-07-29 11:10AM EDT12.500.250.000.400.00-716168.36%
FANH210820P000150002021-07-20 11:56AM EDT15.000.700.551.800.00-202059.57%
FANH210820P000200002021-06-18 3:59PM EDT20.005.704.305.300.00-11110.00%