FANH - Fanhua Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANH190719C000150002019-07-19 3:57PM EDT15.0018.3018.4020.40+7.15+64.13%111,294.53%
FANH190719C000200002019-05-22 2:01PM EDT20.009.0711.2014.000.00-712750.00%
FANH190719C000225002019-06-27 12:43PM EDT22.5011.0010.9013.200.00-13788.67%
FANH190719C000250002019-07-05 11:52AM EDT25.008.008.409.000.00-1102360.94%
FANH190719C000300002019-07-19 11:35AM EDT30.003.423.404.10-1.15-25.16%2698185.94%
FANH190719C000350002019-07-19 11:27AM EDT35.000.040.000.10-0.11-73.33%297161.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANH190719P000125002019-06-06 1:16PM EDT12.500.180.000.500.00-2141,148.44%
FANH190719P000150002019-07-11 11:21AM EDT15.000.050.000.700.00-341,029.69%
FANH190719P000175002019-06-07 11:24AM EDT17.500.830.200.500.00-4502857.81%
FANH190719P000200002019-06-07 11:09AM EDT20.002.200.750.500.00-111538827.34%
FANH190719P000225002019-06-07 11:09AM EDT22.500.550.000.500.00-100598528.13%
FANH190719P000250002019-06-17 1:52PM EDT25.000.150.000.250.00-2549352.34%
FANH190719P000300002019-07-16 10:08AM EDT30.000.040.000.250.00-1204164.84%
FANH190719P000350002019-07-18 1:16PM EDT35.001.500.851.700.00-21108.59%