FANH - Fanhua Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANH200221C000225002020-01-13 2:06PM EST22.504.402.252.500.00--150.98%
FANH200221C000300002020-01-10 12:31PM EST30.000.100.000.500.00-32065.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANH200221P000250002020-01-27 11:36AM EST25.001.010.901.20+0.56+124.44%--32.18%