Advertisement
Advertisement
The First Trust Combined Series 398 Tax Exempt Municipal Income Trust Series 277 (FAPYZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:02PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| Sep 28, 2023 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| Sep 27, 2023 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| Sep 26, 2023 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| Sep 25, 2023 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | - |
| Sep 19, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Sep 18, 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Sep 15, 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| Sep 14, 2023 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | - |
| Sep 13, 2023 | - | - | - | - | - | - |
| Sep 12, 2023 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| Sep 06, 2023 | - | - | - | - | - | - |
| Sep 05, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - |
| Aug 31, 2023 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| Aug 28, 2023 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
| Aug 25, 2023 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| Aug 24, 2023 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| Aug 23, 2023 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| Aug 22, 2023 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Aug 17, 2023 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| Aug 16, 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Aug 15, 2023 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| Aug 14, 2023 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| Aug 11, 2023 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| Aug 10, 2023 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| Aug 09, 2023 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| Aug 08, 2023 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| Aug 07, 2023 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| Aug 04, 2023 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| Aug 03, 2023 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
| Aug 02, 2023 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Aug 01, 2023 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| Jul 31, 2023 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - |
| Jul 28, 2023 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - |
| Jul 27, 2023 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
| Jul 26, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Jul 25, 2023 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - |
| Jul 24, 2023 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - |
| Jul 21, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Jul 20, 2023 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
| Jul 19, 2023 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| Jul 14, 2023 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
| Jul 13, 2023 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | - |
| Jul 12, 2023 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | - |
| Jul 11, 2023 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| Jul 10, 2023 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| Jul 07, 2023 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
| Jul 06, 2023 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| Jul 05, 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| Jul 03, 2023 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| Jun 30, 2023 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | - |
| Jun 29, 2023 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| Jun 28, 2023 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| Jun 27, 2023 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| Jun 26, 2023 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - |
| Jun 23, 2023 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| Jun 22, 2023 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | - |
| Jun 21, 2023 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| Jun 20, 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| Jun 16, 2023 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | - |
| Jun 15, 2023 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
| Jun 14, 2023 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - |
| Jun 13, 2023 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| Jun 12, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| Jun 09, 2023 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Jun 08, 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| Jun 07, 2023 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| Jun 06, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Jun 05, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Jun 02, 2023 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | - |
| Jun 01, 2023 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| May 31, 2023 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| May 30, 2023 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| May 26, 2023 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| May 25, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| May 24, 2023 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | - |
| May 23, 2023 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| May 22, 2023 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| May 19, 2023 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| May 18, 2023 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | - |
| May 17, 2023 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | - |
| May 16, 2023 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| May 15, 2023 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | - |
| May 12, 2023 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| May 11, 2023 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| May 10, 2023 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| May 09, 2023 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
