Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Farmer Bros. Co. (FARM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.22+0.12 (+2.35%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARM220819C000050002022-08-09 1:52PM EDT5.000.450.050.800.00-1443100.00%
FARM220819C000075002022-08-03 9:44AM EDT7.500.130.000.150.00-1133185.94%
FARM220819C000100002022-07-07 3:49PM EDT10.000.050.000.050.00-3164228.13%
FARM220819C000125002022-04-25 3:33PM EDT12.500.050.000.150.00-20201348.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARM220819P000025002022-08-12 10:32AM EDT2.500.050.000.050.00-25521287.50%
FARM220819P000050002022-07-28 3:22PM EDT5.000.200.004.600.00-182851.56%
FARM220819P000075002022-07-20 10:53AM EDT7.503.251.355.000.00-4513498.44%
FARM220819P000100002022-02-18 3:47PM EDT10.004.072.355.000.00-645368.75%
Advertisement
Advertisement