FARO - FARO Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARO190920C000400002019-06-21 3:52PM EDT40.0013.908.709.900.00-140.00%
FARO190920C000450002019-05-20 11:19AM EDT45.005.306.107.200.00-160.00%
FARO190920C000500002019-06-21 1:43PM EDT50.003.702.353.100.00-1140.00%
FARO190920C000550002019-09-11 2:41PM EDT55.001.050.000.000.00-103.13%
FARO190920C000600002019-08-30 9:30AM EDT60.000.100.000.000.00-1025.00%
FARO190920C000650002019-06-07 11:09AM EDT65.002.600.200.700.00-120120122.07%
FARO190920C000700002019-06-07 11:09AM EDT70.001.000.150.750.00-3030156.64%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARO190920P000225002019-06-07 11:09AM EDT22.500.100.000.600.00-1018438.28%
FARO190920P000250002019-06-07 11:09AM EDT25.000.100.400.700.00-1020444.53%
FARO190920P000300002019-06-10 12:14AM EDT30.001.000.001.200.00-55361.33%
FARO190920P000400002019-08-27 3:59PM EDT40.000.200.000.000.00-4050.00%
FARO190920P000450002019-08-16 10:21AM EDT45.000.750.000.000.00-2050.00%
FARO190920P000500002019-09-10 11:00AM EDT50.000.650.000.000.00-1025.00%
FARO190920P000550002019-09-12 3:40PM EDT55.001.300.000.000.00-100.00%