Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FARO Technologies, Inc. (FARO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
31.63-0.28 (-0.88%)
At close: 01:00PM EST
31.63 +0.04 (+0.13%)
After hours: 01:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARO221216C000250002022-08-04 8:55AM EST25.0011.1411.5016.200.00--0391.89%
FARO221216C000350002022-08-05 11:56AM EST35.004.643.908.000.00--13239.16%
FARO221216C000400002022-07-28 2:58PM EST40.001.300.805.100.00--8185.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FARO221216P000200002022-08-01 1:32PM EST20.000.450.000.750.00--6144.53%
FARO221216P000300002022-07-07 8:46AM EST30.003.101.602.750.00--13599.22%
FARO221216P000350002022-08-05 11:56AM EST35.003.600.504.200.00--1365.92%
Advertisement
Advertisement