Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Managed Retirement 2015 Fund (FARSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
48.79+0.12 (+0.25%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 202348.6748.6748.6748.6748.67-
Sep 20, 202349.0949.0949.0949.0949.09-
Sep 19, 202349.1949.1949.1949.1949.19-
Sep 18, 202349.3149.3149.3149.3149.31-
Sep 15, 202349.3049.3049.3049.3049.30-
Sep 14, 202349.4449.4449.4449.4449.44-
Sep 13, 202349.3749.3749.3749.3749.37-
Sep 12, 202349.3549.3549.3549.3549.35-
Sep 11, 202349.3649.3649.3649.3649.36-
Sep 08, 202349.3149.3149.3149.3149.31-
Sep 07, 202349.3349.3349.3349.3349.33-
Sep 06, 202349.3149.3149.3149.3149.31-
Sep 05, 202349.4249.4249.4249.4249.42-
Sep 01, 202349.6649.6649.6649.6649.66-
Aug 31, 202349.7349.7349.7349.7349.73-
Aug 30, 202349.7449.7449.7449.7449.74-
Aug 29, 202349.7349.7349.7349.7349.73-
Aug 28, 202349.3749.3749.3749.3749.37-
Aug 25, 202349.2149.2149.2149.2149.21-
Aug 24, 202349.1749.1749.1749.1749.17-
Aug 23, 202349.3949.3949.3949.3949.39-
Aug 22, 202348.9848.9848.9848.9848.98-
Aug 21, 202348.9548.9548.9548.9548.95-
Aug 18, 202349.0349.0349.0349.0349.03-
Aug 17, 202349.0149.0149.0149.0149.01-
Aug 16, 202349.1149.1149.1149.1149.11-
Aug 15, 202349.2949.2949.2949.2949.29-
Aug 14, 202349.5249.5249.5249.5249.52-
Aug 11, 202349.5749.5749.5749.5749.57-
Aug 10, 202349.7449.7449.7449.7449.74-
Aug 09, 202349.8949.8949.8949.8949.89-
Aug 08, 202349.8849.8849.8849.8849.88-
Aug 07, 202349.8649.8649.8649.8649.86-
Aug 04, 202349.8449.8449.8449.8449.84-
Aug 04, 20230.062 Dividend
Aug 03, 202349.6649.6649.6649.6649.60-
Aug 02, 202349.8849.8849.8849.8849.82-
Aug 01, 202350.2150.2150.2150.2150.15-
Jul 31, 202350.4950.4950.4950.4950.43-
Jul 28, 202350.4350.4350.4350.4350.37-
Jul 27, 202350.1750.1750.1750.1750.11-
Jul 26, 202350.4850.4850.4850.4850.42-
Jul 25, 202350.4150.4150.4150.4150.35-
Jul 24, 202350.3750.3750.3750.3750.31-
Jul 21, 202350.3450.3450.3450.3450.28-
Jul 20, 202350.3150.3150.3150.3150.25-
Jul 19, 202350.5550.5550.5550.5550.49-
Jul 18, 202350.4450.4450.4450.4450.38-
Jul 17, 202350.3450.3450.3450.3450.28-
Jul 14, 202350.2950.2950.2950.2950.23-
Jul 13, 202350.4650.4650.4650.4650.40-
Jul 12, 202350.1050.1050.1050.1050.04-
Jul 11, 202349.6749.6749.6749.6749.61-
Jul 10, 202349.5049.5049.5049.5049.44-
Jul 07, 202349.3649.3649.3649.3649.30-
Jul 07, 20230.06 Dividend
Jul 06, 202349.3849.3849.3849.3849.26-
Jul 05, 202349.8049.8049.8049.8049.68-
Jul 03, 202350.0050.0050.0050.0049.88-
Jun 30, 202350.0150.0150.0150.0149.89-
Jun 29, 202349.7549.7549.7549.7549.63-
Jun 28, 202349.9749.9749.9749.9749.85-
Jun 27, 202349.9049.9049.9049.9049.78-
Jun 26, 202349.8349.8349.8349.8349.71-
Jun 23, 202349.8049.8049.8049.8049.68-
Jun 22, 202349.8649.8649.8649.8649.74-
Jun 21, 202350.0350.0350.0350.0349.91-
Jun 20, 202350.0450.0450.0450.0449.92-
Jun 16, 202350.1250.1250.1250.1250.00-
Jun 15, 202350.2150.2150.2150.2150.09-
Jun 14, 202349.8949.8949.8949.8949.77-
Jun 13, 202349.8349.8349.8349.8349.71-
Jun 12, 202349.8449.8449.8449.8449.72-
Jun 09, 202349.7149.7149.7149.7149.59-
Jun 08, 202349.7649.7649.7649.7649.64-
Jun 07, 202349.5449.5449.5449.5449.42-
Jun 06, 202349.7449.7449.7449.7449.62-
Jun 05, 202349.6149.6149.6149.6149.49-
Jun 02, 202349.6449.6449.6449.6449.52-
Jun 01, 202349.6249.6249.6249.6249.50-
May 31, 202349.3749.3749.3749.3749.25-
May 30, 202349.3949.3949.3949.3949.27-
May 26, 202349.2849.2849.2849.2849.16-
May 25, 202349.0449.0449.0449.0448.92-
May 24, 202349.1549.1549.1549.1549.03-
May 23, 202349.3749.3749.3749.3749.25-
May 22, 202349.5049.5049.5049.5049.38-
May 19, 202349.4749.4749.4749.4749.35-
May 18, 202349.5349.5349.5349.5349.41-
May 17, 202349.6349.6349.6349.6349.51-
May 16, 202349.5649.5649.5649.5649.44-
May 15, 202349.7449.7449.7449.7449.62-
May 12, 202349.6849.6849.6849.6849.56-
May 11, 202349.8649.8649.8649.8649.74-
May 10, 202349.8249.8249.8249.8249.70-
May 09, 202349.6449.6449.6449.6449.52-
May 08, 202349.7449.7449.7449.7449.62-
May 05, 202349.8749.8749.8749.8749.75-
May 05, 20230.07 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement