U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.86-0.83 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127C000200002020-10-29 1:07PM EST20.0028.800.000.000.00-200.00%
FAS201127C000250002020-10-29 9:19AM EST25.008.390.000.000.00--00.00%
FAS201127C000310002020-11-06 9:50AM EST31.009.110.000.000.00-100.00%
FAS201127C000320002020-11-06 12:15PM EST32.007.550.000.000.00-100.00%
FAS201127C000325002020-11-05 11:21AM EST32.5014.760.000.000.00-100.00%
FAS201127C000330002020-11-04 1:51PM EST33.0014.610.000.000.00-3000.00%
FAS201127C000335002020-10-28 8:35AM EST33.503.250.000.000.00--00.00%
FAS201127C000340002020-10-28 8:35AM EST34.003.000.000.000.00--00.00%
FAS201127C000350002020-11-04 10:53AM EST35.0012.650.000.000.00-300.00%
FAS201127C000355002020-10-19 3:39PM EST35.505.300.000.000.00--00.00%
FAS201127C000360002020-11-06 11:43AM EST36.004.350.000.000.00-400.00%
FAS201127C000365002020-11-04 3:57PM EST36.503.000.000.000.00--00.00%
FAS201127C000370002020-11-06 12:15PM EST37.003.690.000.000.00-100.00%
FAS201127C000375002020-11-04 3:19PM EST37.509.940.000.000.00-100.00%
FAS201127C000380002020-11-09 10:47AM EST38.009.800.000.000.00-100.00%
FAS201127C000385002020-11-06 2:16PM EST38.508.000.000.000.00-600.00%
FAS201127C000390002020-11-09 3:53PM EST39.008.840.000.000.00-2900.00%
FAS201127C000395002020-11-05 1:09PM EST39.508.460.000.000.00-200.00%
FAS201127C000400002020-11-09 12:59PM EST40.008.300.000.000.00-3200.00%
FAS201127C000405002020-10-28 9:18AM EST40.501.270.000.000.00--00.00%
FAS201127C000410002020-11-09 10:54AM EST41.007.210.000.000.00-400.00%
FAS201127C000415002020-10-26 12:25PM EST41.501.460.000.000.00--00.00%
FAS201127C000420002020-11-09 2:43PM EST42.007.170.000.000.00-200.00%
FAS201127C000425002020-10-23 10:04AM EST42.502.230.000.000.00-7800.00%
FAS201127C000430002020-11-10 2:36PM EST43.005.860.000.000.00-600.00%
FAS201127C000440002020-11-10 9:51AM EST44.005.130.000.000.00-800.00%
FAS201127C000450002020-11-09 3:53PM EST45.003.650.000.000.00-2400.00%
FAS201127C000500002020-11-10 2:01PM EST50.001.890.000.000.00-1200.00%
FAS201127C000550002020-11-10 3:41PM EST55.000.710.000.000.00-2401.56%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127P000250002020-10-21 8:52AM EST25.000.630.000.000.00-1050.00%
FAS201127P000280002020-11-04 1:53PM EST28.000.820.000.000.00-1050.00%
FAS201127P000300002020-11-05 10:49AM EST30.000.470.000.000.00-1050.00%
FAS201127P000305002020-11-02 10:39AM EST30.501.120.000.000.00-2050.00%
FAS201127P000310002020-11-06 9:50AM EST31.000.630.000.000.00-1050.00%
FAS201127P000315002020-10-19 3:09PM EST31.501.600.000.000.00--050.00%
FAS201127P000320002020-11-09 9:31AM EST32.000.250.000.000.00-5050.00%
FAS201127P000325002020-11-02 10:39AM EST32.501.880.000.000.00-1050.00%
FAS201127P000330002020-11-04 1:53PM EST33.001.720.000.000.00-1050.00%
FAS201127P000340002020-11-06 12:22PM EST34.001.030.000.000.00-2050.00%
FAS201127P000345002020-10-22 10:26AM EST34.502.240.000.000.00--050.00%
FAS201127P000350002020-11-09 9:30AM EST35.000.300.000.000.00-25050.00%
FAS201127P000355002020-11-03 10:57AM EST35.503.310.000.000.00--050.00%
FAS201127P000360002020-11-10 12:47PM EST36.000.260.000.000.00-14050.00%
FAS201127P000365002020-10-30 9:29AM EST36.505.150.000.000.00-3050.00%
FAS201127P000370002020-11-09 11:12AM EST37.000.140.000.000.00-2050.00%
FAS201127P000375002020-11-09 11:02AM EST37.500.450.000.000.00-19050.00%
FAS201127P000380002020-11-09 1:15PM EST38.000.610.000.000.00-10050.00%
FAS201127P000390002020-11-09 11:12AM EST39.000.340.000.000.00-1050.00%
FAS201127P000395002020-11-05 3:03PM EST39.502.920.000.000.00--050.00%
FAS201127P000405002020-10-30 11:31AM EST40.508.440.000.000.00-4050.00%
FAS201127P000415002020-11-05 10:04AM EST41.500.800.000.000.00-1050.00%
FAS201127P000420002020-11-10 1:31PM EST42.000.950.000.000.00-2050.00%
FAS201127P000450002020-11-10 12:54PM EST45.001.650.000.000.00-5050.00%