U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.68-1.19 (-1.78%)
At close: 4:00PM EST

65.90 +0.22 (0.33%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210416C000200002020-10-12 2:35PM EST20.0022.100.000.000.00-300.00%
FAS210416C000250002020-11-10 10:29AM EST25.0023.250.000.000.00-300.00%
FAS210416C000290002020-09-02 1:43PM EST29.0015.9010.5511.600.00--200.00%
FAS210416C000300002020-10-06 2:21PM EST30.0010.900.000.000.00-1110.00%
FAS210416C000310002020-09-25 9:38AM EST31.007.0112.3013.100.00-2090.00%
FAS210416C000330002020-11-02 12:35PM EST33.008.700.000.000.00-200.00%
FAS210416C000350002020-10-19 1:46PM EST35.0014.900.000.000.00-200.00%
FAS210416C000360002020-11-09 11:23AM EST36.0013.7614.3015.70+4.31+45.61%5100.00%
FAS210416C000370002020-10-29 8:37AM EST37.005.000.000.000.00-100.00%
FAS210416C000380002020-10-15 10:44AM EST38.007.750.000.000.00-100.00%
FAS210416C000390002020-10-28 8:40AM EST39.005.000.000.000.00--00.00%
FAS210416C000400002020-11-09 10:50AM EST40.0012.000.000.000.00-300.00%
FAS210416C000410002020-11-06 10:58AM EST41.0010.650.000.000.00-1000.00%
FAS210416C000420002020-10-06 8:30AM EST42.006.300.000.000.00-350.00%
FAS210416C000430002020-10-07 1:31PM EST43.006.005.055.750.00-10210.00%
FAS210416C000440002020-11-09 2:03PM EST44.0010.220.000.000.00-2200.00%
FAS210416C000450002020-11-10 3:35PM EST45.0010.000.000.000.00-800.00%
FAS210416C000460002020-11-09 12:02PM EST46.008.990.000.000.00-200.00%
FAS210416C000500002020-11-10 3:44PM EST50.007.400.000.000.00-100.00%
FAS210416C000550002020-11-10 3:41PM EST55.005.350.000.000.00-1100.00%
FAS210416C000600002020-11-10 3:25PM EST60.004.000.000.000.00-300.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210416P000200002020-11-06 10:01AM EST20.001.370.000.000.00-10050.00%
FAS210416P000250002020-11-05 11:18AM EST25.002.300.000.000.00-3050.00%
FAS210416P000260002020-11-02 10:23AM EST26.003.850.000.000.00-1050.00%
FAS210416P000270002020-11-10 2:46PM EST27.001.650.000.000.00-2050.00%
FAS210416P000280002020-11-02 10:23AM EST28.004.600.000.000.00--050.00%
FAS210416P000290002020-09-21 1:54PM EST29.005.803.904.350.00--0196.97%
FAS210416P000300002020-11-09 3:07PM EST30.002.250.000.000.00-18025.00%
FAS210416P000330002020-11-10 3:39PM EST33.003.000.000.000.00-20025.00%
FAS210416P000340002020-11-03 10:39AM EST34.006.000.000.000.00--025.00%
FAS210416P000350002020-11-03 10:39AM EST35.006.450.000.000.00-20025.00%
FAS210416P000370002020-10-30 11:09AM EST37.0010.070.000.000.00-10025.00%
FAS210416P000390002020-10-28 1:55PM EST39.0011.500.000.000.00-14025.00%
FAS210416P000450002020-11-09 12:16PM EST45.006.950.000.000.00--012.50%