U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.44-3.08 (-3.60%)
At close: 4:00PM EST

80.60 -1.84 (-2.23%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.800.00-72520.000.180.00-536
49.500.00-5423.001.030.00-5050
-----24.000.180.00-55
56.30+1.30+2.36%10825.000.150.00-3104
62.800.00--2526.000.800.00-33
-----27.000.100.00-311
51.400.00-51428.000.380.00-100101
15.900.00--2029.000.220.00-24
10.900.00-11130.000.120.00-4132
7.010.00-20931.00-----
24.910.00--132.001.170.00-4953
43.290.00-11033.001.020.00-176
-----34.001.100.00-121
45.500.00-22935.000.160.00-5315
13.760.00-51036.000.780.00-2026
5.000.00-11337.002.930.00-1017
19.010.00-11338.000.220.00-1917
33.700.00-12539.002.980.00-113
48.030.00-510640.000.180.00-138
39.50-2.70-6.40%105541.001.820.00-15
13.050.00-1542.004.240.00-59
17.900.00-152843.003.250.00-213
27.300.00-32544.001.810.00-146
44.000.00-220245.000.210.00-1212
41.660.00-210246.001.760.00-1103
15.260.00-2747.000.650.00-1033
14.400.00-2448.000.560.00-172
13.500.00-2449.001.620.00-10
30.10-5.75-16.04%29950.000.76+0.30+65.22%10102
36.800.00-21851.000.87-0.12-12.12%6177
33.500.00-130255.000.770.00-1825
23.00-5.00-17.86%822460.002.30+1.02+79.69%11290
21.83-2.37-9.79%1138765.003.43+1.85+117.09%8348
16.25-2.65-14.02%2144670.004.80+2.04+73.91%8194
11.05-6.01-35.23%4543775.006.14+2.54+70.56%62149
9.39-3.24-25.65%6380980.008.37+2.92+53.58%28314
6.79-2.96-30.36%8251985.0010.98+3.14+40.05%3040
5.20-1.44-21.69%62684490.0011.10+0.28+2.59%10103
3.65-1.60-30.48%2254895.0016.820.00-111
2.60-1.15-30.67%143220100.0022.80+6.58+40.57%116
1.84-1.16-38.67%110304105.0042.050.00--18
1.39-0.72-34.12%8151110.00-----
1.450.00-28115.00-----
0.80-0.47-37.01%114120.0037.750.00--9