U.S. markets open in 33 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.87-2.19 (-3.17%)
At close: 4:00PM EST

64.95 -1.85 (-2.77%)
Before hours: 8:56AM EST

In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS230120C000200002021-01-06 11:48AM EST20.0046.250.000.000.00-1860.00%
FAS230120C000240002021-01-14 1:21PM EST24.0052.500.000.000.00-8030.00%
FAS230120C000250002021-01-06 9:35AM EST25.0041.210.000.000.00-1110.00%
FAS230120C000260002020-11-30 3:56PM EST26.0030.1035.6537.650.00-140.00%
FAS230120C000270002021-01-06 9:52AM EST27.0040.950.000.000.00-200.00%
FAS230120C000280002021-01-20 10:27AM EST28.0045.800.000.000.00-4000.00%
FAS230120C000290002021-01-05 1:37PM EST29.0035.530.000.000.00-180.00%
FAS230120C000300002021-01-04 3:56PM EST30.0034.500.000.000.00-200.00%
FAS230120C000310002020-11-05 12:17PM EST31.0017.4731.8533.500.00--20.00%
FAS230120C000320002020-10-28 9:04AM EST32.0013.8829.2530.350.00-120.00%
FAS230120C000330002020-09-28 9:59AM EST33.0013.5011.6515.350.00-330.00%
FAS230120C000340002020-11-04 1:32PM EST34.0016.3030.5031.300.00--20.00%
FAS230120C000350002021-01-20 9:57AM EST35.0041.100.000.000.00-2100.00%
FAS230120C000370002020-10-19 3:10PM EST37.0014.0024.8026.900.00--00.00%
FAS230120C000380002021-01-06 2:02PM EST38.0037.200.000.000.00-400.00%
FAS230120C000390002020-12-23 12:29PM EST39.0029.600.000.000.00-5190.00%
FAS230120C000400002021-01-15 1:02PM EST40.0041.000.000.000.00-322040.00%
FAS230120C000410002020-12-29 9:34AM EST41.0029.000.000.000.00-110.00%
FAS230120C000420002020-09-21 10:28AM EST42.009.3510.2514.500.00--40.00%
FAS230120C000430002020-11-02 11:33AM EST43.0011.8024.6025.400.00--028.81%
FAS230120C000440002020-11-25 11:46AM EST44.0024.5025.7027.500.00--242.77%
FAS230120C000450002020-12-31 3:53PM EST45.0028.000.000.000.00-100.00%
FAS230120C000460002021-01-15 10:08AM EST46.0035.5032.4034.600.00-1371.13%
FAS230120C000480002020-12-21 3:06PM EST48.0024.0031.5033.750.00-1171.15%
FAS230120C000490002020-11-18 11:10AM EST49.0020.1519.5523.700.00-1140.12%
FAS230120C000500002021-01-15 1:25PM EST50.0033.000.000.000.00-500.00%
FAS230120C000510002021-01-20 11:56AM EST51.0032.230.000.000.00-120.00%
FAS230120C000520002021-01-04 9:52AM EST52.0024.100.000.000.00-100.00%
FAS230120C000550002021-01-20 3:09PM EST55.0031.150.000.000.00-1290.00%
FAS230120C000600002021-01-15 3:42PM EST60.0029.390.000.000.00-700.00%
FAS230120C000650002021-01-14 3:33PM EST65.0027.500.000.000.00-1630.00%
FAS230120C000700002021-01-21 10:27AM EST70.0024.430.000.000.00-2000.78%
FAS230120C000750002021-01-21 12:32PM EST75.0021.850.000.000.00-41491.56%
FAS230120C000800002021-01-20 3:01PM EST80.0021.700.000.000.00-1443.13%
FAS230120C000850002021-01-14 2:21PM EST85.0020.100.000.000.00-303.13%
FAS230120C000900002021-01-14 3:42PM EST90.0022.400.000.000.00-586.25%
FAS230120C000950002021-01-21 12:48PM EST95.0016.000.000.000.00-456.25%
FAS230120C001000002021-01-08 3:58PM EST100.0018.180.000.000.00-306.25%
FAS230120C001050002021-01-15 10:54AM EST105.0015.700.000.000.00-106.25%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS230120P000200002021-01-14 2:57PM EST20.003.750.000.000.00-10012.50%
FAS230120P000240002020-11-05 11:11AM EST24.007.785.206.150.00--3592.16%
FAS230120P000250002021-01-19 12:59PM EST25.005.400.000.000.00-12312.50%
FAS230120P000260002020-11-05 11:07AM EST26.008.785.956.650.00--290.17%
FAS230120P000270002020-11-05 11:08AM EST27.009.316.207.100.00-4589.42%
FAS230120P000280002020-11-05 11:08AM EST28.009.806.707.550.00--489.44%
FAS230120P000290002020-11-05 11:08AM EST29.0010.337.157.850.00--288.78%
FAS230120P000300002021-01-12 2:17PM EST30.006.810.000.000.00-51512.50%
FAS230120P000330002020-12-22 1:06PM EST33.009.258.058.500.00-2482.07%
FAS230120P000340002020-11-11 12:12PM EST34.0010.399.4510.300.00-2287.85%
FAS230120P000350002021-01-11 11:34AM EST35.009.300.000.000.00-21312.50%
FAS230120P000370002020-11-11 10:19AM EST37.0012.3210.7011.400.00-1085.64%
FAS230120P000380002021-01-06 11:02AM EST38.0010.000.000.000.00-116.25%
FAS230120P000400002021-01-11 12:34PM EST40.0011.250.000.000.00-1236.25%
FAS230120P000410002021-01-19 12:09AM EST41.0010.700.000.000.00--06.25%
FAS230120P000450002021-01-06 1:22PM EST45.0012.700.000.000.00--06.25%
FAS230120P000460002020-11-18 10:51AM EST46.0017.2014.9516.850.00-1284.06%
FAS230120P000500002021-01-19 10:02AM EST50.0016.250.000.000.00-606.25%
FAS230120P000510002020-11-25 9:30AM EST51.0019.2817.9018.650.00-1181.26%
FAS230120P000520002020-12-28 12:55PM EST52.0018.450.000.000.00--03.13%
FAS230120P000550002021-01-12 2:17PM EST55.0017.930.000.000.00-5423.13%
FAS230120P000600002021-01-06 1:22PM EST60.0020.300.000.000.00-201.56%
FAS230120P000650002021-01-11 12:34PM EST65.0024.750.000.000.00--100.39%
FAS230120P000700002020-11-16 12:02AM EST70.0035.0030.8531.700.00--181.22%
FAS230120P000750002020-12-31 3:16PM EST75.0032.100.000.000.00-1110.00%
FAS230120P000800002021-01-20 9:56AM EST80.0031.900.000.000.00--00.00%
FAS230120P000850002021-01-19 9:47AM EST85.0036.940.000.000.00-100.00%