U.S. Markets open in 1 hr 33 mins

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.33+0.77 (+2.36%)
At close: 4:00PM EDT

32.80 -0.53 (-1.59%)
Before hours: 7:54AM EDT

In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201030C000250002020-09-24 3:07PM EDT25.007.318.2010.900.00--5683.20%
FAS201030C000260002020-09-24 2:59PM EDT26.006.257.3010.200.00--1665.23%
FAS201030C000300002020-09-25 1:06PM EDT30.003.943.906.550.00-110500.39%
FAS201030C000320002020-09-25 3:19PM EDT32.004.002.474.70+0.50+14.29%1025421.88%
FAS201030C000325002020-09-30 10:40AM EDT32.503.382.214.35+0.54+19.01%18414.84%
FAS201030C000330002020-09-30 10:47AM EDT33.003.602.954.05+0.60+20.00%277482.42%
FAS201030C000335002020-09-21 12:35PM EDT33.503.092.403.750.00--1453.91%
FAS201030C000340002020-09-24 1:33PM EDT34.002.291.803.550.00--13427.34%
FAS201030C000345002020-09-30 3:53PM EDT34.502.802.293.10+0.05+1.82%65459.57%
FAS201030C000350002020-09-30 2:28PM EDT35.002.502.142.74-0.33-11.66%31119450.39%
FAS201030C000360002020-09-28 1:38PM EDT36.002.161.722.470.00-26451.17%
FAS201030C000365002020-09-21 12:34PM EDT36.501.980.862.320.00-34399.22%
FAS201030C000370002020-09-30 2:47PM EDT37.001.681.202.14+0.55+48.67%531433.59%
FAS201030C000375002020-09-21 12:09AM EDT37.503.170.562.030.00--100395.70%
FAS201030C000380002020-09-28 3:04PM EDT38.001.551.381.60-0.02-1.27%40108446.88%
FAS201030C000385002020-09-21 1:31PM EDT38.501.300.351.770.00--11394.92%
FAS201030C000390002020-09-22 3:55PM EDT39.000.900.521.480.00-168402.34%
FAS201030C000395002020-09-21 3:23PM EDT39.501.150.251.260.00-114374.22%
FAS201030C000400002020-09-30 1:04PM EDT40.000.910.761.15-0.04-4.21%19108428.13%
FAS201030C000410002020-09-28 12:29PM EDT41.000.890.000.990.00-1520364.06%
FAS201030C000415002020-09-23 10:03AM EDT41.501.070.002.250.00-13506.64%
FAS201030C000420002020-09-23 10:16AM EDT42.000.580.351.090.00-1625442.19%
FAS201030C000425002020-09-24 9:49AM EDT42.500.450.061.520.00-12471.09%
FAS201030C000435002020-09-22 10:00AM EDT43.500.750.001.080.00-17441.02%
FAS201030C000450002020-09-21 10:33AM EDT45.000.500.000.590.00-6410407.03%
FAS201030C000460002020-09-21 10:15AM EDT46.000.470.000.92+0.05+11.90%521479.30%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201030P000200002020-09-21 2:42PM EDT20.000.310.000.870.00--10741.41%
FAS201030P000250002020-09-28 2:52PM EDT25.000.590.430.980.00-575554.30%
FAS201030P000280002020-09-30 3:35PM EDT28.001.130.371.88-0.04-3.42%14484.38%
FAS201030P000300002020-09-30 12:49PM EDT30.001.361.251.82-0.24-15.00%252440.23%
FAS201030P000310002020-09-21 10:04AM EDT31.002.151.012.780.00-11434.77%
FAS201030P000315002020-09-28 12:35PM EDT31.501.971.562.880.00-2111451.56%
FAS201030P000320002020-09-22 2:33PM EDT32.002.901.412.540.00-53379.69%
FAS201030P000325002020-09-21 3:05PM EDT32.503.071.653.650.00-13444.34%
FAS201030P000335002020-09-25 10:38AM EDT33.504.832.073.250.00-40369.53%
FAS201030P000340002020-09-21 12:09AM EDT34.002.712.593.55+0.21+8.40%32387.89%
FAS201030P000345002020-09-25 11:53AM EDT34.505.512.534.650.00-33419.92%
FAS201030P000350002020-09-28 12:27PM EDT35.003.652.275.050.00-137385.55%
FAS201030P000355002020-09-25 10:38AM EDT35.506.382.575.400.00-40385.55%
FAS201030P000360002020-09-23 3:30PM EDT36.006.302.925.650.00-13380.08%
FAS201030P000370002020-09-22 12:50PM EDT37.006.063.856.200.00-41384.77%
FAS201030P000375002020-09-10 11:59AM EDT37.504.044.106.550.00--1373.05%
FAS201030P000380002020-09-21 12:09AM EDT38.003.354.406.950.00--3367.19%
FAS201030P000390002020-09-25 10:48AM EDT39.008.925.107.600.00-18343.36%
FAS201030P000395002020-09-21 12:09AM EDT39.504.305.257.950.00--2305.86%
FAS201030P000400002020-09-21 12:09AM EDT40.004.355.508.400.00--1282.03%
FAS201030P000410002020-09-21 12:09AM EDT41.004.906.359.200.00--6244.53%
FAS201030P000420002020-09-21 12:09AM EDT42.005.807.2010.100.00--2576.56%
FAS201030P000425002020-09-21 12:09AM EDT42.505.907.6010.550.00--1583.20%
FAS201030P000445002020-09-21 12:09AM EDT44.507.159.4512.300.00--1594.14%