FAS - Direxion Daily Financial Bull 3X ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS181019C000575002018-10-12 11:54PM EDT57.502.513.304.000.00-20120.51%
FAS181019C000585002018-10-15 1:08PM EDT58.502.520.000.000.00-200.00%
FAS181019C000595002018-10-15 12:30PM EDT59.501.610.000.000.00-5303.13%
FAS181019C000665002018-10-15 10:26AM EDT66.500.110.000.000.00-100025.00%
FAS181019C000675002018-10-15 3:27PM EDT67.500.040.000.000.00-6025.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS181019P000460002018-10-16 5:29AM EDT46.000.100.000.000.00-20050.00%
FAS181019P000470002018-10-12 11:55PM EDT47.000.300.110.320.00-10141.02%
FAS181019P000490002018-10-12 11:55PM EDT49.000.250.230.340.00-10128.13%
FAS181019P000520002018-10-16 5:29AM EDT52.000.300.000.000.00-9025.00%
FAS181019P000530002018-10-15 11:44AM EDT53.000.330.000.000.00-24025.00%
FAS181019P000540002018-10-15 3:08PM EDT54.000.250.000.000.00-4025.00%
FAS181019P000560002018-10-16 5:29AM EDT56.000.600.000.000.00-29012.50%
FAS181019P000575002018-10-15 3:50PM EDT57.500.850.000.000.00-306.25%
FAS181019P000585002018-10-15 1:49PM EDT58.501.090.000.000.00-501.56%