NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Financial Bull 3X Shares (FAS)
As of 12:31 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | 0.00% | 1 | 1 |
| 36.50 | -5.50 | -13.10% | 3 | 3 | 65.00 | - | - | - | - | - |
| 30.50 | -4.50 | -12.86% | 4 | 7 | 70.00 | 0.05 | 0.00 | 0.00% | 10 | 10 |
| 22.20 | 0.00 | 0.00% | - | 7 | 72.00 | - | - | - | - | - |
| 21.20 | 0.00 | 0.00% | - | 15 | 73.00 | - | - | - | - | - |
| 23.10 | 0.00 | 0.00% | 1 | 11 | 74.00 | - | - | - | - | - |
| 22.10 | 0.00 | 0.00% | 14 | 20 | 75.00 | 0.22 | 0.00 | 0.00% | 1 | 2 |
| 21.50 | 0.00 | 0.00% | 3 | 3 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | 0.00% | 1 | 66 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | 0.00% | 1 | 5 |
| 10.90 | 0.00 | 0.00% | - | 1 | 83.00 | 0.05 | 0.00 | 0.00% | 13 | 17 |
| 14.20 | 1.30 | 10.08% | 4 | 5 | 85.00 | 0.05 | 0.00 | 0.00% | 24 | 107 |
| 12.60 | 0.00 | 0.00% | - | 2 | 86.00 | 0.05 | 0.00 | 0.00% | 10 | 11 |
| 7.50 | 0.00 | 0.00% | - | 3 | 87.00 | 0.15 | 0.00 | 0.00% | 41 | 46 |
| 9.50 | 0.00 | 0.00% | 10 | 13 | 88.00 | 0.20 | 0.00 | 0.00% | 1 | 8 |
| 8.70 | 0.00 | 0.00% | 2 | 6 | 89.00 | 0.05 | -0.15 | -75.00% | 1 | 30 |
| 13.12 | 0.00 | 0.00% | 2 | 74 | 90.00 | 0.08 | 0.03 | 60.00% | 2 | 328 |
| 7.00 | 0.00 | 0.00% | 8 | 14 | 91.00 | 0.10 | 0.00 | 0.00% | 23 | 71 |
| 7.30 | -3.80 | -34.23% | 3 | 17 | 92.00 | 0.43 | 0.00 | 0.00% | 1 | 62 |
| 6.20 | -2.46 | -28.41% | 1 | 27 | 93.00 | 0.12 | -0.03 | -20.00% | 55 | 76 |
| 3.30 | 0.00 | 0.00% | - | 2 | 93.50 | 0.05 | 0.00 | 0.00% | 6 | 23 |
| 6.10 | 0.00 | 0.00% | 11 | 74 | 94.00 | 0.10 | 0.00 | 0.00% | 10 | 38 |
| 5.20 | -0.60 | -10.34% | 3 | 4 | 94.50 | 0.10 | 0.00 | 0.00% | 7 | 26 |
| 4.30 | -3.74 | -46.52% | 3 | 36 | 95.00 | 0.32 | 0.19 | 146.15% | 1 | 225 |
| 8.40 | 0.00 | 0.00% | 1 | 8 | 95.50 | 2.00 | 0.00 | 0.00% | 1 | 3 |
| 6.88 | 0.00 | 0.00% | 2 | 13 | 96.00 | 0.20 | 0.05 | 33.33% | 2 | 110 |
| 5.38 | 0.00 | 0.00% | 1 | 11 | 96.50 | 0.30 | 0.10 | 50.00% | 30 | 47 |
| 2.70 | -2.60 | -49.06% | 18 | 66 | 97.00 | 0.45 | 0.28 | 164.71% | 1 | 114 |
| 2.83 | -2.59 | -47.79% | 1 | 51 | 97.50 | 0.63 | 0.39 | 162.50% | 1 | 104 |
| 2.75 | -2.62 | -48.79% | 4 | 110 | 98.00 | 1.00 | 0.73 | 270.37% | 1 | 31 |
| 2.40 | -0.54 | -18.37% | 7 | 101 | 98.50 | 0.85 | 0.60 | 240.00% | 1 | 58 |
| 1.45 | -2.60 | -64.20% | 21 | 77 | 99.00 | 0.36 | 0.00 | 0.00% | 54 | 25 |
| 2.00 | -3.00 | -60.00% | 17 | 45 | 99.50 | 0.30 | 0.00 | 0.00% | 50 | 89 |
| 1.40 | -2.40 | -63.16% | 29 | 243 | 100.00 | 1.19 | 0.84 | 240.00% | 63 | 87 |
| 1.15 | -1.29 | -52.87% | 13 | 19 | 100.50 | - | - | - | - | - |
| 0.72 | -2.08 | -74.29% | 9 | 131 | 101.00 | 2.32 | 1.42 | 157.78% | 22 | 319 |
| 0.58 | -2.10 | -78.36% | 32 | 20 | 101.50 | 1.60 | -0.20 | -11.11% | 9 | 16 |
| 0.60 | -1.48 | -71.15% | 8 | 152 | 102.00 | 2.40 | 1.08 | 81.82% | 2 | 51 |
| 0.30 | -1.70 | -85.00% | 16 | 62 | 102.50 | 3.25 | 2.00 | 160.00% | 13 | 44 |
| 0.32 | -0.92 | -74.19% | 139 | 44 | 103.00 | 2.10 | 0.05 | 2.44% | 1 | 38 |
| 1.66 | 0.00 | 0.00% | 37 | 132 | 103.50 | 3.20 | 0.75 | 30.61% | 10 | 10 |
| 0.15 | -0.87 | -85.29% | 16 | 104 | 104.00 | 4.93 | 3.11 | 170.88% | 1 | 115 |
| 0.10 | -0.70 | -87.50% | 121 | 223 | 105.00 | 4.00 | 0.65 | 19.40% | 5 | 13 |
| 0.06 | -0.41 | -87.23% | 2 | 316 | 106.00 | 3.32 | 0.00 | 0.00% | 2 | 12 |
| 0.20 | 0.00 | 0.00% | 16 | 100 | 107.00 | 3.80 | 0.00 | 0.00% | 4 | 12 |
| 0.05 | -0.20 | -80.00% | 4 | 724 | 108.00 | 7.30 | 2.90 | 65.91% | 15 | 18 |
| 0.01 | -0.14 | -93.33% | 1 | 160 | 109.00 | 4.80 | 0.00 | 0.00% | 1 | 1 |
| 0.05 | 0.00 | 0.00% | 1 | 205 | 110.00 | 11.80 | 0.00 | 0.00% | 1 | 1 |
| 0.10 | 0.00 | 0.00% | 18 | 61 | 111.00 | 7.20 | 0.00 | 0.00% | 3 | 3 |
| 0.07 | 0.00 | 0.00% | 3 | 16 | 112.00 | 7.70 | 0.00 | 0.00% | 1 | 3 |
| 2.41 | 0.00 | 0.00% | 4 | 9 | 113.00 | 8.50 | 0.00 | 0.00% | 8 | 1 |
| 0.02 | 0.00 | 0.00% | 9 | 10 | 114.00 | 11.20 | 0.00 | 0.00% | 6 | 3 |
| 0.05 | 0.00 | 0.00% | 2 | 78 | 115.00 | 12.10 | 0.00 | 0.00% | 8 | 3 |
| 0.15 | 0.00 | 0.00% | 11 | 106 | 116.00 | 16.00 | -0.30 | -1.84% | 1 | 0 |
| 0.16 | 0.00 | 0.00% | 1 | 5 | 117.00 | 13.80 | 0.00 | 0.00% | 18 | 5 |
| 0.25 | 0.00 | 0.00% | 1 | 6 | 118.00 | 15.80 | 0.00 | 0.00% | - | 1 |
| 0.30 | 0.00 | 0.00% | 10 | 4 | 119.00 | 14.80 | 0.00 | 0.00% | 6 | 2 |
| 0.05 | 0.00 | 0.00% | 2 | 32 | 120.00 | 15.63 | 0.00 | 0.00% | 18 | 5 |
| 1.22 | 0.00 | 0.00% | - | 15 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 10 | 37 | 122.00 | 24.40 | 0.00 | 0.00% | - | 4 |
| 0.98 | 0.00 | 0.00% | 22 | 22 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | - | 3 | 130.00 | - | - | - | - | - |
Related Tickers
GDX VanEck Gold Miners ETF
33.95
+2.50%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.50%
SMH VanEck Semiconductor ETF
210.90
+1.37%
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
NANR SPDR S&P North American Natural Resources ETF
56.48
+0.98%
SOXX iShares Semiconductor ETF
210.64
+1.01%
PSI Invesco Semiconductors ETF
53.02
+0.89%
FTXL First Trust Nasdaq Semiconductor ETF
84.73
+0.88%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
EPI WisdomTree India Earnings Fund
44.93
+0.51%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.20
+0.71%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
CCOR Core Alternative ETF
26.46
+0.49%
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
GLD SPDR Gold Shares
215.36
+0.34%
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
CNYA iShares MSCI China A ETF
25.94
+0.35%
FLIN Franklin FTSE India ETF
37.43
+0.30%
IAU iShares Gold Trust
44.00
+0.31%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
CBON VanEck China Bond ETF
21.87
+0.29%
VPU Vanguard Utilities Index Fund ETF Shares
144.96
+0.19%
IYE iShares U.S. Energy ETF
50.31
+0.24%
XLB Materials Select Sector SPDR Fund
88.53
+0.21%
XLU Utilities Select Sector SPDR Fund
66.89
+0.22%
FUTY Fidelity MSCI Utilities Index ETF
43.13
+0.21%
VDE Vanguard Energy Index Fund ETF Shares
134.18
+0.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.92
+0.21%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
FENY Fidelity MSCI Energy Index ETF
26.38
+0.19%
XLE Energy Select Sector SPDR Fund
96.41
+0.23%
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
EZA iShares MSCI South Africa ETF
38.83
+0.15%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.45
+0.16%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.14%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
MLPX Global X MLP & Energy Infrastructure ETF
49.13
+0.12%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.68
+0.10%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
HSRT Hartford AAA CLO ETF
39.10
+0.08%
TPYP Tortoise North American Pipeline Fund
27.90
+0.04%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.11
+0.06%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
FTXN First Trust Nasdaq Oil & Gas ETF
32.61
+0.06%
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.01%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
+0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
TUR iShares MSCI Turkey ETF
38.57
-0.03%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.57
+0.20%
XLI Industrial Select Sector SPDR Fund
122.06
-0.02%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
DBC Invesco DB Commodity Index Tracking Fund
23.50
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.83
-0.05%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.08%