U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.13-1.32 (-2.05%)
At close: 4:00PM EST

62.90 -0.23 (-0.36%)
After hours: 7:54PM EST

In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.300.00-175.000.250.00-3218
-----10.000.270.00-10
22.100.00-201115.000.550.00-10
18.670.00-122920.000.500.00-20
24.100.00-4025.001.190.00-10
19.050.00-25030.001.800.00-620
15.500.00-72035.002.900.00-230
12.400.00-11040.004.770.00-100
9.910.00-18044.0010.820.00-40
9.050.00-65045.006.600.00-200
7.540.00-6046.006.600.00-100
7.950.00-2047.0014.700.00--0
7.400.00-10048.007.720.00-50
6.400.00-70049.0014.750.00-5059
6.510.00-52050.0015.000.00-50199
3.200.00-41051.0016.350.00-1133
5.400.00-1052.00-----
4.000.00-1253.00-----
4.250.00-6054.0021.170.00--2
4.000.00-11055.0030.060.00-374
3.300.00-2256.00-----
43.400.00--2357.00-----
2.500.00-51559.0023.350.00-116
3.310.00-9060.0027.120.00-3118
2.200.00-204065.0028.000.00-50
0.960.00-2070.005.270.00-124
0.900.00-12075.0033.000.00-166
0.660.00-4080.0040.900.00-116
0.200.00-1,526085.008.580.00-1051
0.620.00-300090.0023.550.00-21
0.240.00-1895.0068.650.00-156
0.010.00-20100.0069.000.00-1010
0.260.00-16105.0027.000.00-22
0.290.00-121110.0030.100.00-1011
0.150.00-1819115.00-----
0.100.00-15120.00-----
8.900.00--4125.00-----
0.060.00-87130.00-----
0.250.00-15135.00-----
3.890.00-5055140.00-----
0.080.00-162325145.00-----
0.210.00-120155.00-----
0.030.00-20160.00-----