Advertisement
U.S. markets open in 3 hours 28 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.00 -0.11 (-0.10%)
Pre-Market: 05:35AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322C001050002024-03-18 2:27PM EDT2024-03-221.221.101.25+0.17+16.19%55240344.09%
FAS240328C001050002024-03-18 3:50PM EDT2024-03-282.081.902.10+0.03+1.46%9310540.67%
FAS240405C001050002024-03-18 12:02PM EDT2024-04-052.830.000.00-0.86-23.31%501.56%
FAS240412C001050002024-03-18 11:54AM EDT2024-04-123.543.503.70+3.54-16040.65%
FAS240419C001050002024-03-18 1:00PM EDT2024-04-194.280.000.00+0.44+11.46%3501.56%
FAS240517C001050002024-03-18 11:51AM EDT2024-05-176.300.000.00+0.22+3.62%100.78%
FAS240719C001050002024-03-13 3:29PM EDT2024-07-1910.030.000.000.00-43200.78%
FAS241018C001050002024-03-14 1:27PM EDT2024-10-1813.0012.1014.000.00-24146.57%
FAS250117C001050002024-03-14 10:29AM EDT2025-01-1717.250.000.000.00-200.39%
FAS260116C001050002024-03-14 1:18PM EDT2026-01-1626.8026.4027.800.00-422150.43%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322P001050002024-03-18 2:42PM EDT2024-03-222.952.803.10-0.28-8.67%2213351.76%
FAS240328P001050002024-03-15 3:59PM EDT2024-03-285.053.503.800.00-75843.21%
FAS240419P001050002024-03-15 10:00AM EDT2024-04-197.200.000.000.00-1000.00%
FAS240719P001050002024-03-18 2:15PM EDT2024-07-1910.250.000.00-0.68-6.22%400.00%
FAS241018P001050002024-02-28 12:24PM EDT2024-10-1815.0612.6014.200.00--542.35%
FAS250117P001050002024-03-14 9:46AM EDT2025-01-1716.600.000.000.00-100.00%
FAS260116P001050002024-03-08 11:08AM EDT2026-01-1625.5222.1026.700.00-5546.85%