Advertisement
U.S. markets open in 2 hours 15 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
102.51 -0.60 (-0.58%)
Pre-Market: 07:09AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322C001100002024-03-18 3:59PM EDT2024-03-220.180.150.25-0.07-28.00%3118646.09%
FAS240328C001100002024-03-18 3:34PM EDT2024-03-280.600.550.650.00-38339.40%
FAS240405C001100002024-03-18 1:01PM EDT2024-04-051.200.000.00+0.03+2.56%3316.25%
FAS240412C001100002024-03-18 1:05PM EDT2024-04-121.811.651.80+0.14+8.38%61238.60%
FAS240419C001100002024-03-18 1:00PM EDT2024-04-192.350.000.00+0.21+9.81%41936.25%
FAS240426C001100002024-03-18 10:19AM EDT2024-04-262.502.502.80+2.50-5539.22%
FAS240517C001100002024-03-18 11:22AM EDT2024-05-173.900.000.00-0.40-9.30%123.13%
FAS240719C001100002024-03-13 1:33PM EDT2024-07-198.100.000.000.00-2703.13%
FAS241018C001100002024-03-14 1:25PM EDT2024-10-1810.9011.0011.700.00-22445.43%
FAS250117C001100002024-03-18 2:56PM EDT2025-01-1715.300.000.00+0.35+2.34%19741.56%
FAS260116C001100002024-03-12 2:47PM EDT2026-01-1624.8024.1026.000.00-1030251.60%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322P001100002024-03-18 10:53AM EDT2024-03-227.506.407.80-3.80-33.63%112459.42%
FAS240328P001100002024-03-15 2:24PM EDT2024-03-288.606.707.600.00-22547.95%
FAS240419P001100002024-03-13 9:41AM EDT2024-04-199.000.000.000.00-1000.00%
FAS240719P001100002024-03-18 9:33AM EDT2024-07-1913.400.000.00-0.60-4.29%401540.00%
FAS250117P001100002024-03-18 2:58PM EDT2025-01-1719.200.000.00-0.80-4.00%100.00%
FAS260116P001100002024-03-08 11:08AM EDT2026-01-1627.9724.6029.400.00-5545.87%