Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240405C00116000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.90 | 0.65 | 0.95 | +0.64 | +246.15% | 36 | 30 | 35.38% |
FAS240412C00116000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.71 | 1.60 | 2.10 | +0.50 | +41.32% | 47 | 17 | 40.04% |
FAS240426C00116000 | 2024-03-22 11:46AM EDT | 2024-04-26 | 2.55 | 3.30 | 3.70 | 0.00 | - | 95 | 95 | 42.02% |
FAS240517C00116000 | 2024-03-21 1:05PM EDT | 2024-05-17 | 5.16 | 4.10 | 5.60 | 0.00 | - | - | 10 | 43.64% |