Advertisement
U.S. markets open in 8 hours 41 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.69 +0.22 (+0.21%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322C001200002024-03-11 10:33AM EDT2024-03-220.050.000.500.00-1389.26%
FAS240328C001200002024-03-18 10:42AM EDT2024-03-280.050.000.35-0.10-66.67%2452.54%
FAS240405C001200002024-03-07 10:30AM EDT2024-04-050.550.050.750.00--155.18%
FAS240412C001200002024-03-18 12:13PM EDT2024-04-120.340.300.40-0.11-24.44%1639.70%
FAS240419C001200002024-03-18 2:19PM EDT2024-04-190.600.450.60+0.05+9.09%633638.89%
FAS240426C001200002024-03-18 11:57AM EDT2024-04-260.830.701.10+0.83-1042.11%
FAS240719C001200002024-03-15 3:56PM EDT2024-07-193.903.904.200.00-110240.55%
FAS241018C001200002024-03-13 12:28PM EDT2024-10-188.407.407.900.00-8543.37%
FAS250117C001200002024-03-14 11:20AM EDT2025-01-1711.109.2011.600.00-264446.35%
FAS260116C001200002024-03-04 3:34PM EDT2026-01-1619.4320.3021.900.00-12011849.77%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419P001200002024-02-22 4:31PM EDT2024-04-1922.5015.1018.800.00-4460.40%
FAS240719P001200002024-03-14 11:28AM EDT2024-07-1921.1019.4019.900.00-95636.54%
FAS241018P001200002024-02-21 1:44PM EDT2024-10-1829.9020.1022.900.00--1638.30%
FAS250117P001200002024-02-23 11:43AM EDT2025-01-1727.4023.2025.900.00-10014140.38%
FAS260116P001200002024-02-22 2:28PM EDT2026-01-1635.3531.8034.500.00-35042.76%