Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419C00125000 | 2024-03-14 3:19PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FAS240426C00125000 | 2024-03-12 3:16PM EDT | 2024-04-26 | 0.60 | 0.30 | 0.85 | 0.00 | - | - | 1 | 46.00% |
FAS240517C00125000 | 2024-03-18 11:47AM EDT | 2024-05-17 | 0.98 | 0.95 | 1.05 | +0.98 | - | 1 | 0 | 39.38% |
FAS240719C00125000 | 2024-03-13 3:35PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FAS250117C00125000 | 2024-03-13 10:59AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FAS260116C00125000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 18.70 | 18.50 | 20.20 | 0.00 | - | 5 | 20 | 49.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018P00125000 | 2024-03-13 9:58AM EDT | 2024-10-18 | 25.80 | 24.60 | 26.40 | 0.00 | - | - | 3 | 37.14% |
FAS250117P00125000 | 2024-03-11 3:54PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS260116P00125000 | 2024-02-26 11:05AM EDT | 2026-01-16 | 36.60 | 34.90 | 37.50 | 0.00 | - | 35 | 0 | 41.69% |