Advertisement
U.S. markets open in 3 hours 47 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.18 +0.07 (+0.07%)
Pre-Market: 05:20AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419C001250002024-03-14 3:19PM EDT2024-04-190.300.000.000.00-2012.50%
FAS240426C001250002024-03-12 3:16PM EDT2024-04-260.600.300.850.00--146.00%
FAS240517C001250002024-03-18 11:47AM EDT2024-05-170.980.951.05+0.98-1039.38%
FAS240719C001250002024-03-13 3:35PM EDT2024-07-193.420.000.000.00-106.25%
FAS250117C001250002024-03-13 10:59AM EDT2025-01-1710.400.000.000.00-106.25%
FAS260116C001250002024-03-08 11:07AM EDT2026-01-1618.7018.5020.200.00-52049.22%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS241018P001250002024-03-13 9:58AM EDT2024-10-1825.8024.6026.400.00--337.14%
FAS250117P001250002024-03-11 3:54PM EDT2025-01-1730.300.000.000.00-100.00%
FAS260116P001250002024-02-26 11:05AM EDT2026-01-1636.6034.9037.500.00-35041.69%