Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS241018C00155000 | 2024-03-18 2:57PM EDT | 2024-10-18 | 1.79 | 1.60 | 1.95 | +1.79 | - | 1 | 0 | 41.63% |
FAS260116C00155000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 11.50 | 10.50 | 11.80 | +11.50 | - | 4 | 0 | 45.70% |